Oct 28 2021 |
118 |
407.75 |
Oct 21 2021 |
124 |
407.75 |
Oct 14 2021 |
131 |
410.39 |
Oct 07 2021 |
676 |
436.52 |
Sep 30 2021 |
687 |
436.52 |
Sep 23 2021 |
700 |
436.52 |
Sep 16 2021 |
711 |
436.52 |
Sep 09 2021 |
719 |
436.52 |
Sep 02 2021 |
731 |
436.52 |
Aug 26 2021 |
731 |
436.52 |
Aug 19 2021 |
731 |
436.52 |
Aug 12 2021 |
731 |
436.52 |
Aug 05 2021 |
733 |
436.52 |
Jul 29 2021 |
735 |
436.52 |
Jun 03 2021 |
622 |
436.52 |
Oct 30 2020 |
7046 |
407.75 |
Oct 23 2020 |
7560 |
407.75 |
Oct 16 2020 |
8091 |
410.39 |
Oct 09 2020 |
10587 |
441.37 |
Oct 02 2020 |
10950 |
441.37 |
Sep 25 2020 |
11210 |
441.37 |
Sep 18 2020 |
11521 |
441.37 |
Sep 11 2020 |
11718 |
441.37 |
Sep 04 2020 |
11907 |
441.37 |
Aug 28 2020 |
11974 |
441.37 |
Aug 21 2020 |
12020 |
441.37 |
Aug 14 2020 |
12031 |
441.37 |
Aug 07 2020 |
12137 |
441.37 |
Jul 31 2020 |
12189 |
441.37 |
Jul 24 2020 |
12189 |
441.37 |
Jul 17 2020 |
12208 |
441.37 |
Jul 10 2020 |
12236 |
441.37 |
Jul 03 2020 |
12287 |
441.37 |
Jun 26 2020 |
12287 |
441.37 |
Jun 19 2020 |
12287 |
441.37 |
Jun 12 2020 |
12293 |
441.37 |
Jun 05 2020 |
12313 |
441.37 |
May 29 2020 |
12334 |
441.37 |
May 22 2020 |
12371 |
441.37 |
May 15 2020 |
12371 |
441.37 |
May 08 2020 |
12378 |
441.37 |
May 01 2020 |
12381 |
441.37 |
Apr 24 2020 |
12422 |
441.37 |
Apr 17 2020 |
12423 |
441.37 |
Apr 10 2020 |
12423 |
441.37 |
Apr 03 2020 |
12423 |
441.37 |
Mar 27 2020 |
12423 |
441.37 |
Mar 20 2020 |
12432 |
441.37 |
Mar 13 2020 |
12432 |
441.37 |
Mar 06 2020 |
12432 |
441.37 |
Feb 28 2020 |
12408 |
441.37 |
Feb 21 2020 |
12459 |
441.37 |
Feb 14 2020 |
12466 |
441.37 |
Feb 07 2020 |
12489 |
441.37 |
Jan 31 2020 |
12513 |
441.37 |
Jan 24 2020 |
12164 |
441.37 |
Jan 17 2020 |
12199 |
441.37 |
Jan 10 2020 |
12792 |
441.37 |
Jan 03 2020 |
12694 |
441.37 |
Dec 27 2019 |
12692 |
441.37 |
Dec 20 2019 |
12717 |
441.37 |
Dec 13 2019 |
12776 |
441.37 |
Dec 06 2019 |
12679 |
441.37 |
Nov 29 2019 |
12935 |
441.37 |
Nov 22 2019 |
12983 |
441.37 |
Nov 15 2019 |
13086 |
441.37 |
Nov 08 2019 |
13243 |
441.37 |
Nov 01 2019 |
16347 |
472.36 |
Oct 25 2019 |
16340 |
472.36 |
Oct 18 2019 |
16007 |
472.36 |
Nov 30 2018 |
14053 |
448.81 |
Nov 23 2018 |
14208 |
448.81 |
Nov 16 2018 |
14064 |
444.88 |
Nov 09 2018 |
14093 |
445.2 |
Nov 02 2018 |
13476 |
438.76 |
Oct 26 2018 |
13258 |
438.76 |
Oct 19 2018 |
13136 |
437.2 |
Oct 12 2018 |
12996 |
437.2 |
Oct 05 2018 |
12734 |
437.2 |
Sep 28 2018 |
12768 |
437.2 |
Sep 21 2018 |
12721 |
437.2 |
Sep 14 2018 |
12552 |
437.2 |
Sep 07 2018 |
12515 |
437.2 |
Aug 31 2018 |
12428 |
437.2 |
Aug 24 2018 |
12387 |
437.2 |
Aug 17 2018 |
12374 |
437.2 |
Aug 10 2018 |
12382 |
437.2 |
Aug 03 2018 |
12405 |
437.2 |
Jul 27 2018 |
12415 |
437.2 |
Jul 20 2018 |
12428 |
437.2 |
Jul 13 2018 |
12424 |
437.2 |
Jul 06 2018 |
12402 |
437.2 |
Jun 29 2018 |
12457 |
437.2 |
Jun 22 2018 |
12457 |
437.2 |
Jun 15 2018 |
12476 |
437.2 |
Jun 08 2018 |
12495 |
437.2 |
Jun 01 2018 |
12489 |
437.2 |
May 25 2018 |
12503 |
437.2 |
May 18 2018 |
12477 |
437.2 |
May 11 2018 |
12499 |
437.2 |
May 04 2018 |
12557 |
437.2 |
Apr 27 2018 |
12553 |
437.2 |
Apr 20 2018 |
12592 |
437.2 |
Apr 13 2018 |
12590 |
437.2 |
Apr 06 2018 |
12590 |
437.2 |
Mar 30 2018 |
12589 |
437.2 |
Mar 23 2018 |
12589 |
437.2 |
Mar 16 2018 |
12578 |
437.2 |
Mar 09 2018 |
12578 |
437.2 |
Mar 02 2018 |
12583 |
437.2 |
Feb 23 2018 |
12584 |
437.2 |
Feb 16 2018 |
12598 |
437.2 |
Feb 09 2018 |
12593 |
437.2 |
Feb 02 2018 |
12617 |
437.2 |
Jan 26 2018 |
12651 |
437.2 |
Jan 19 2018 |
12609 |
437.2 |
Jan 12 2018 |
12234 |
437.2 |
Jan 05 2018 |
12482 |
437.2 |
Dec 29 2017 |
12512 |
437.2 |
Dec 22 2017 |
12502 |
437.2 |
Dec 15 2017 |
12479 |
437.2 |
Dec 08 2017 |
12762 |
437.2 |
Dec 01 2017 |
12646 |
434.38 |
Nov 24 2017 |
12655 |
434.38 |
Nov 17 2017 |
13120 |
438.64 |
Nov 10 2017 |
13020 |
434.03 |
Nov 03 2017 |
13276 |
437.16 |
Oct 27 2017 |
11937 |
424.78 |
Oct 20 2017 |
11537 |
420.41 |
Oct 13 2017 |
11875 |
425.58 |
Oct 06 2017 |
11788 |
425.58 |
Sep 29 2017 |
11767 |
425.58 |
Sep 22 2017 |
11728 |
425.58 |
Sep 15 2017 |
11765 |
425.58 |
Sep 08 2017 |
11316 |
421.83 |
Sep 01 2017 |
10935 |
417.69 |
Aug 25 2017 |
10959 |
417.69 |
Aug 18 2017 |
10978 |
417.69 |
Aug 11 2017 |
10923 |
417.69 |
Aug 04 2017 |
10944 |
417.69 |
Jul 28 2017 |
10942 |
417.69 |
Jul 21 2017 |
10964 |
417.69 |
Jul 14 2017 |
10972 |
417.69 |
Jul 07 2017 |
10968 |
417.69 |
Jun 30 2017 |
10981 |
417.69 |
Jun 23 2017 |
10977 |
417.69 |
Jun 16 2017 |
10979 |
417.69 |
Jun 09 2017 |
10949 |
417.69 |
Jun 02 2017 |
10946 |
417.69 |
May 26 2017 |
10825 |
417.69 |
May 19 2017 |
10849 |
417.69 |
May 12 2017 |
10805 |
417.69 |
May 05 2017 |
10779 |
417.69 |
Apr 28 2017 |
10765 |
417.69 |
Apr 21 2017 |
10748 |
417.69 |
Apr 14 2017 |
10760 |
417.69 |
Apr 07 2017 |
10761 |
417.69 |
Mar 31 2017 |
10761 |
417.69 |
Mar 24 2017 |
10762 |
417.69 |
Mar 17 2017 |
10749 |
417.69 |
Mar 10 2017 |
10760 |
417.69 |
Mar 03 2017 |
10760 |
417.69 |
Feb 24 2017 |
10764 |
417.69 |
Feb 17 2017 |
10779 |
417.69 |
Feb 10 2017 |
10799 |
417.69 |
Feb 03 2017 |
10790 |
417.69 |
Jan 27 2017 |
10806 |
417.69 |
Jan 20 2017 |
10822 |
417.69 |
Jan 13 2017 |
10836 |
417.69 |
Jan 06 2017 |
11017 |
417.69 |
Dec 30 2016 |
11081 |
417.69 |
Dec 23 2016 |
11084 |
417.69 |
Dec 16 2016 |
11129 |
417.69 |
Dec 09 2016 |
11165 |
417.69 |
Dec 02 2016 |
11353 |
417.69 |
Nov 25 2016 |
11274 |
417.69 |
Nov 18 2016 |
11356 |
417.69 |
Nov 11 2016 |
12925 |
431.37 |
Nov 04 2016 |
13514 |
436.97 |
Oct 28 2016 |
12739 |
430.89 |
Oct 21 2016 |
12824 |
430.89 |
Oct 14 2016 |
12745 |
430.89 |
Oct 07 2016 |
13336 |
436.58 |
Sep 30 2016 |
13292 |
436.58 |
Sep 23 2016 |
13063 |
436.58 |
Sep 16 2016 |
12784 |
436.58 |
Sep 09 2016 |
13264 |
441.74 |
Sep 02 2016 |
13222 |
441.74 |
Aug 26 2016 |
13252 |
441.74 |
Aug 19 2016 |
12952 |
441.74 |
Aug 12 2016 |
12941 |
441.74 |
Aug 05 2016 |
12958 |
441.74 |
Jul 29 2016 |
12959 |
441.74 |
Jul 22 2016 |
12938 |
441.74 |
Jun 28 2016 |
12939 |
441.74 |
Jun 21 2016 |
12992 |
441.74 |
Jun 14 2016 |
12992 |
441.74 |
Jun 07 2016 |
12993 |
441.74 |
May 31 2016 |
12999 |
441.74 |
May 24 2016 |
12999 |
441.74 |
May 17 2016 |
12987 |
441.74 |
May 10 2016 |
12987 |
441.74 |
May 03 2016 |
12988 |
441.74 |
Apr 26 2016 |
12988 |
441.74 |
Apr 19 2016 |
12974 |
441.74 |
Apr 12 2016 |
13007 |
441.74 |
Apr 05 2016 |
13007 |
441.74 |
Mar 29 2016 |
13007 |
441.74 |
Mar 22 2016 |
13000 |
441.74 |
Mar 15 2016 |
12998 |
441.74 |
Mar 08 2016 |
13010 |
441.74 |
Mar 01 2016 |
13006 |
441.74 |
Feb 23 2016 |
12999 |
441.74 |
Feb 16 2016 |
12951 |
441.74 |
Feb 09 2016 |
12951 |
441.74 |
Feb 02 2016 |
12898 |
441.74 |
Jan 26 2016 |
12928 |
441.74 |
Jan 19 2016 |
12938 |
441.74 |
Jan 12 2016 |
12528 |
441.74 |
Jan 05 2016 |
12941 |
442.49 |
Dec 29 2015 |
12958 |
442.49 |
Dec 22 2015 |
12834 |
442.49 |
Dec 15 2015 |
12752 |
442.49 |
Dec 08 2015 |
12946 |
442.49 |
Dec 01 2015 |
12962 |
443.02 |
Nov 24 2015 |
13187 |
446.06 |
Nov 17 2015 |
12906 |
446.06 |
Nov 10 2015 |
12934 |
446.81 |
Nov 03 2015 |
14937 |
464.97 |
Oct 27 2015 |
14925 |
464.97 |
Oct 20 2015 |
15049 |
467.02 |
Oct 13 2015 |
15133 |
473.13 |
Oct 06 2015 |
15130 |
473.13 |
Sep 29 2015 |
15216 |
473.13 |
Sep 22 2015 |
24294 |
461.54 |
Sep 15 2015 |
11183 |
461.54 |
Sep 14 2015 |
13546 |
461.54 |