| Nov 24 2017 |
31684 |
654.45 |
| Nov 17 2017 |
32072 |
654.45 |
| Nov 10 2017 |
32262 |
642.08 |
| Nov 03 2017 |
32582 |
644.21 |
| Oct 27 2017 |
32830 |
644.21 |
| Oct 20 2017 |
33370 |
653.38 |
| Oct 13 2017 |
33020 |
653.38 |
| Oct 06 2017 |
32701 |
653.38 |
| Sep 29 2017 |
32712 |
653.38 |
| Sep 22 2017 |
32463 |
651.73 |
| Sep 15 2017 |
32427 |
651.73 |
| Sep 08 2017 |
31016 |
636.31 |
| Sep 01 2017 |
31051 |
636.31 |
| Aug 25 2017 |
31026 |
636.31 |
| Aug 18 2017 |
31054 |
636.31 |
| Aug 11 2017 |
30887 |
636.31 |
| Aug 04 2017 |
30917 |
636.31 |
| Jul 28 2017 |
30914 |
636.31 |
| Jul 21 2017 |
30949 |
636.31 |
| Jul 14 2017 |
30943 |
636.31 |
| Jul 07 2017 |
30936 |
636.31 |
| Jun 30 2017 |
30945 |
636.31 |
| Jun 23 2017 |
30944 |
636.31 |
| Jun 16 2017 |
30955 |
636.31 |
| Jun 09 2017 |
30924 |
636.31 |
| Jun 02 2017 |
30930 |
636.31 |
| May 26 2017 |
30698 |
636.31 |
| May 19 2017 |
30743 |
636.31 |
| May 12 2017 |
30680 |
636.31 |
| May 05 2017 |
30556 |
636.31 |
| Apr 28 2017 |
30510 |
636.31 |
| Apr 21 2017 |
30479 |
636.31 |
| Apr 14 2017 |
30533 |
636.31 |
| Apr 07 2017 |
30534 |
636.31 |
| Mar 31 2017 |
30533 |
636.31 |
| Mar 24 2017 |
30535 |
636.31 |
| Mar 17 2017 |
30529 |
636.31 |
| Mar 10 2017 |
30548 |
636.31 |
| Mar 03 2017 |
30548 |
636.31 |
| Feb 24 2017 |
30552 |
636.31 |
| Feb 17 2017 |
30572 |
636.31 |
| Feb 10 2017 |
30599 |
636.31 |
| Feb 03 2017 |
30595 |
636.31 |
| Jan 27 2017 |
30553 |
636.31 |
| Jan 20 2017 |
30568 |
636.31 |
| Jan 13 2017 |
30611 |
636.31 |
| Jan 06 2017 |
30970 |
636.31 |
| Dec 30 2016 |
31066 |
636.31 |
| Dec 23 2016 |
31057 |
636.31 |
| Dec 16 2016 |
31106 |
636.31 |
| Dec 09 2016 |
31349 |
636.31 |
| Dec 02 2016 |
32091 |
636.31 |
| Nov 25 2016 |
32305 |
641.6 |
| Nov 18 2016 |
32958 |
641.6 |
| Nov 11 2016 |
34368 |
653.59 |
| Nov 04 2016 |
34641 |
654.63 |
| Oct 28 2016 |
34697 |
654.63 |
| Oct 21 2016 |
34355 |
646.86 |
| Oct 14 2016 |
34514 |
646.86 |
| Oct 07 2016 |
34311 |
646.86 |
| Sep 30 2016 |
34278 |
646.86 |
| Sep 23 2016 |
33737 |
647.28 |
| Sep 16 2016 |
32929 |
643.18 |
| Sep 09 2016 |
32154 |
640.04 |
| Sep 02 2016 |
30784 |
622.45 |
| Aug 26 2016 |
30826 |
622.45 |
| Aug 19 2016 |
30268 |
622.45 |
| Aug 12 2016 |
30261 |
622.45 |
| Aug 05 2016 |
30282 |
622.45 |
| Jul 29 2016 |
30284 |
622.45 |
| Jul 22 2016 |
30251 |
622.45 |
| Jun 28 2016 |
30253 |
622.45 |
| Jun 21 2016 |
30338 |
622.45 |
| Jun 14 2016 |
30338 |
622.45 |
| Jun 07 2016 |
30340 |
622.45 |
| May 31 2016 |
30347 |
622.45 |
| May 24 2016 |
30347 |
622.45 |
| May 17 2016 |
30320 |
622.45 |
| May 10 2016 |
30321 |
622.45 |
| May 03 2016 |
30327 |
622.45 |
| Apr 26 2016 |
30322 |
622.45 |
| Apr 19 2016 |
30276 |
622.45 |
| Apr 12 2016 |
30344 |
622.45 |
| Apr 05 2016 |
30344 |
622.45 |
| Mar 29 2016 |
30344 |
622.45 |
| Mar 22 2016 |
30323 |
622.45 |
| Mar 15 2016 |
30324 |
622.45 |
| Mar 08 2016 |
30348 |
622.45 |
| Mar 01 2016 |
30343 |
622.45 |
| Feb 23 2016 |
30339 |
622.45 |
| Feb 16 2016 |
30252 |
622.45 |
| Feb 09 2016 |
30252 |
622.45 |
| Feb 02 2016 |
30188 |
622.45 |
| Jan 26 2016 |
30232 |
622.45 |
| Jan 19 2016 |
30246 |
622.45 |
| Jan 12 2016 |
29816 |
622.45 |
| Jan 05 2016 |
30295 |
622.45 |
| Dec 29 2015 |
30330 |
622.45 |
| Dec 22 2015 |
30098 |
622.45 |
| Dec 15 2015 |
29960 |
622.45 |
| Dec 08 2015 |
30322 |
622.45 |
| Dec 01 2015 |
30454 |
622.45 |
| Nov 24 2015 |
30188 |
622.45 |
| Nov 17 2015 |
29853 |
622.45 |
| Nov 10 2015 |
29983 |
622.45 |
| Nov 03 2015 |
29472 |
614.64 |
| Oct 27 2015 |
29605 |
614.64 |
| Oct 20 2015 |
28856 |
605.52 |
| Oct 13 2015 |
28168 |
605.52 |
| Oct 06 2015 |
28136 |
605.52 |
| Sep 29 2015 |
28056 |
605.52 |
| Sep 22 2015 |
30787 |
594.9 |
| Sep 15 2015 |
32136 |
594.9 |
| Sep 14 2015 |
26113 |
594.9 |
