| Apr 24 2024 |
4053 |
397.68 |
| Apr 18 2024 |
4053 |
397.68 |
| Apr 11 2024 |
4053 |
397.68 |
| Apr 04 2024 |
4053 |
397.68 |
| Mar 28 2024 |
4053 |
397.68 |
| Mar 21 2024 |
4053 |
397.68 |
| Mar 14 2024 |
4053 |
397.68 |
| Mar 07 2024 |
4053 |
397.68 |
| Feb 29 2024 |
4053 |
397.68 |
| Feb 22 2024 |
4055 |
397.68 |
| Feb 15 2024 |
4059 |
397.68 |
| Feb 08 2024 |
4065 |
397.68 |
| Feb 01 2024 |
4069 |
397.68 |
| Jan 25 2024 |
4068 |
397.68 |
| Jan 18 2024 |
4080 |
397.68 |
| Jan 11 2024 |
4049 |
397.68 |
| Jan 04 2024 |
4075 |
397.68 |
| Dec 28 2023 |
4075 |
397.68 |
| Dec 21 2023 |
4065 |
397.68 |
| Dec 14 2023 |
4090 |
397.68 |
| Dec 07 2023 |
4031 |
397.68 |
| Nov 30 2023 |
4308 |
406.49 |
| Nov 23 2023 |
4251 |
406.49 |
| Nov 16 2023 |
4340 |
406.49 |
| Nov 09 2023 |
4686 |
418.4 |
| Nov 02 2023 |
4333 |
407.14 |
| Oct 26 2023 |
4287 |
407.14 |
| Oct 19 2023 |
4301 |
407.14 |
| Oct 12 2023 |
4153 |
407.14 |
| Oct 05 2023 |
4168 |
407.14 |
| Sep 28 2023 |
4245 |
410.41 |
| Sep 21 2023 |
4999 |
435.17 |
| Sep 14 2023 |
4815 |
426.85 |
| Sep 07 2023 |
5252 |
440.82 |
| Aug 31 2023 |
5269 |
440.82 |
| Aug 24 2023 |
5262 |
440.82 |
| Aug 17 2023 |
5255 |
440.82 |
| Aug 10 2023 |
5257 |
440.82 |
| Aug 03 2023 |
5265 |
440.82 |
| Jul 27 2023 |
5260 |
440.82 |
| Jul 20 2023 |
5191 |
440.82 |
| Jul 13 2023 |
5191 |
440.82 |
| Jul 06 2023 |
5175 |
440.82 |
| Jun 29 2023 |
5177 |
440.82 |
| Jun 22 2023 |
5177 |
440.82 |
| Jun 15 2023 |
5177 |
440.82 |
| Jun 08 2023 |
5181 |
440.82 |
| Jun 01 2023 |
5173 |
440.82 |
| May 25 2023 |
5163 |
440.82 |
| May 18 2023 |
5163 |
440.82 |
| May 11 2023 |
5163 |
440.82 |
| May 04 2023 |
5163 |
440.82 |
| Apr 27 2023 |
5165 |
440.82 |
| Apr 20 2023 |
5165 |
440.82 |
| Apr 13 2023 |
5165 |
440.82 |
| Apr 06 2023 |
5173 |
440.82 |
| Mar 30 2023 |
5173 |
440.82 |
| Mar 23 2023 |
5173 |
440.82 |
| Mar 16 2023 |
5173 |
440.82 |
| Mar 09 2023 |
5173 |
440.82 |
| Mar 02 2023 |
5173 |
440.82 |
| Feb 23 2023 |
5172 |
440.82 |
| Feb 16 2023 |
5178 |
440.82 |
| Feb 09 2023 |
5193 |
440.82 |
| Feb 02 2023 |
5206 |
440.82 |
| Jan 26 2023 |
5207 |
440.82 |
| Jan 19 2023 |
5197 |
440.82 |
| Jan 12 2023 |
5143 |
440.82 |
| Jan 05 2023 |
5178 |
440.82 |
| Dec 29 2022 |
5174 |
440.82 |
| Dec 22 2022 |
8087 |
440.82 |
| Dec 15 2022 |
8065 |
440.82 |
| Dec 08 2022 |
8016 |
440.82 |
| Dec 01 2022 |
7928 |
441.04 |
| Nov 24 2022 |
7919 |
441.04 |
| Nov 17 2022 |
7464 |
434.35 |
| Nov 10 2022 |
7339 |
434.35 |
| Nov 03 2022 |
6838 |
428.1 |
| Oct 27 2022 |
6788 |
438.22 |
| Oct 20 2022 |
6666 |
440.96 |
| Oct 13 2022 |
6569 |
440.96 |
| Oct 06 2022 |
6337 |
440.96 |
| Sep 29 2022 |
6161 |
440.96 |
| Sep 22 2022 |
6107 |
440.96 |
| Sep 15 2022 |
6252 |
447.79 |
| Sep 08 2022 |
6250 |
447.79 |
| Sep 01 2022 |
6239 |
447.79 |
| Aug 25 2022 |
6236 |
447.79 |
| Aug 18 2022 |
6237 |
447.79 |
| Aug 11 2022 |
6248 |
447.79 |
| Aug 04 2022 |
6226 |
447.79 |
| Jul 28 2022 |
6226 |
447.79 |
| Jul 21 2022 |
6226 |
447.79 |
| Jul 14 2022 |
6226 |
447.79 |
| Jul 07 2022 |
6226 |
447.79 |
| Jun 30 2022 |
6226 |
447.79 |
| Jun 23 2022 |
6207 |
447.79 |
| Jun 16 2022 |
6207 |
447.79 |
| Jun 09 2022 |
6216 |
447.79 |
| Jun 02 2022 |
6216 |
447.79 |
| May 26 2022 |
6216 |
447.79 |
| May 19 2022 |
6216 |
447.79 |
| May 12 2022 |
6216 |
447.79 |
| May 05 2022 |
6216 |
447.79 |
| Apr 28 2022 |
6207 |
447.79 |
| Apr 21 2022 |
6207 |
447.79 |
| Apr 14 2022 |
6207 |
447.79 |
| Apr 07 2022 |
6207 |
447.79 |
| Mar 31 2022 |
6207 |
447.79 |
| Mar 24 2022 |
6207 |
447.79 |
| Mar 17 2022 |
6199 |
447.79 |
| Mar 10 2022 |
6199 |
447.79 |
| Mar 03 2022 |
6199 |
447.79 |
| Feb 24 2022 |
6194 |
447.79 |
| Feb 17 2022 |
6202 |
447.79 |
| Feb 10 2022 |
6208 |
447.79 |
| Feb 03 2022 |
6219 |
447.79 |
| Jan 27 2022 |
6221 |
447.79 |
| Jan 20 2022 |
6102 |
447.79 |
| Jan 13 2022 |
6132 |
447.79 |
| Jan 06 2022 |
6268 |
447.79 |
| Dec 30 2021 |
6297 |
447.79 |
| Dec 23 2021 |
6324 |
447.79 |
| Dec 16 2021 |
6319 |
447.79 |
| Dec 09 2021 |
6199 |
443.23 |
| Dec 02 2021 |
6015 |
433.75 |
| Nov 25 2021 |
6028 |
433.75 |
| Nov 18 2021 |
6327 |
442.92 |
| Nov 11 2021 |
6333 |
442.92 |
| Nov 04 2021 |
6460 |
442.92 |
| Oct 28 2021 |
6722 |
442.92 |
| Oct 21 2021 |
6670 |
441.65 |
| Oct 14 2021 |
6745 |
440.94 |
| Oct 07 2021 |
6689 |
440.94 |
| Sep 30 2021 |
6800 |
440.94 |
| Sep 23 2021 |
7611 |
459.49 |
| Sep 16 2021 |
8572 |
480.47 |
| Sep 09 2021 |
8822 |
483.38 |
| Sep 02 2021 |
8967 |
483.14 |
| Aug 26 2021 |
8979 |
483.14 |
| Aug 19 2021 |
9001 |
483.14 |
| Aug 12 2021 |
9025 |
483.14 |
| Aug 05 2021 |
9041 |
483.14 |
| Jul 29 2021 |
9046 |
483.14 |
| Jun 03 2021 |
9260 |
483.14 |
| May 21 2021 |
4373 |
517.84 |
| May 14 2021 |
4253 |
517.84 |
| May 07 2021 |
4253 |
517.84 |
| Apr 30 2021 |
4201 |
517.84 |
| Apr 23 2021 |
4201 |
517.84 |
| Apr 16 2021 |
4201 |
517.84 |
| Apr 09 2021 |
4201 |
517.84 |
| Apr 02 2021 |
4183 |
517.84 |
| Mar 26 2021 |
4184 |
517.84 |
| Mar 19 2021 |
4163 |
517.84 |
| Mar 12 2021 |
4163 |
517.84 |
| Mar 05 2021 |
4163 |
517.84 |
| Feb 26 2021 |
4163 |
517.84 |
| Feb 19 2021 |
4138 |
517.84 |
| Feb 12 2021 |
4181 |
517.84 |
| Feb 05 2021 |
4194 |
517.84 |
| Jan 29 2021 |
4259 |
517.84 |
| Jan 22 2021 |
4238 |
517.84 |
| Jan 15 2021 |
3949 |
517.84 |
| Jan 08 2021 |
5000 |
517.84 |
| Jan 01 2021 |
4980 |
517.84 |
| Dec 25 2020 |
5112 |
517.84 |
| Dec 18 2020 |
5399 |
517.84 |
| Dec 11 2020 |
6670 |
517.84 |
| Dec 04 2020 |
8355 |
517.84 |
| Nov 27 2020 |
8441 |
517.84 |
| Nov 20 2020 |
9613 |
500.93 |
| Nov 13 2020 |
10676 |
500.93 |
| Nov 06 2020 |
11594 |
500.93 |
| Oct 30 2020 |
11938 |
490.39 |
| Oct 23 2020 |
12794 |
490.22 |
| Oct 16 2020 |
13447 |
489.31 |
| Oct 09 2020 |
14135 |
489.31 |
| Oct 02 2020 |
14642 |
489.31 |
| Sep 25 2020 |
14994 |
489.31 |
| Sep 18 2020 |
15600 |
491.39 |
| Sep 11 2020 |
15891 |
491.39 |
| Sep 04 2020 |
15585 |
484.31 |
| Aug 28 2020 |
15712 |
484.31 |
| Aug 21 2020 |
15765 |
484.31 |
| Aug 14 2020 |
15784 |
484.31 |
| Aug 07 2020 |
15914 |
484.31 |
| Jul 31 2020 |
15981 |
484.31 |
| Jul 24 2020 |
15981 |
484.31 |
| Jul 17 2020 |
16009 |
484.31 |
| Jul 10 2020 |
16044 |
484.31 |
| Jul 03 2020 |
16111 |
484.31 |
| Jun 26 2020 |
16111 |
484.31 |
| Jun 19 2020 |
16111 |
484.31 |
| Jun 12 2020 |
16119 |
484.31 |
| Jun 05 2020 |
16145 |
484.31 |
| May 29 2020 |
16172 |
484.31 |
| May 22 2020 |
16218 |
484.31 |
| May 15 2020 |
16218 |
484.31 |
| May 08 2020 |
16226 |
484.31 |
| May 01 2020 |
16232 |
484.31 |
| Apr 24 2020 |
16283 |
484.31 |
| Apr 17 2020 |
16284 |
484.31 |
| Apr 10 2020 |
16284 |
484.31 |
| Apr 03 2020 |
16284 |
484.31 |
| Mar 27 2020 |
16284 |
484.31 |
| Mar 20 2020 |
16296 |
484.31 |
| Mar 13 2020 |
16296 |
484.31 |
| Mar 06 2020 |
16296 |
484.31 |
| Feb 28 2020 |
16270 |
484.31 |
| Feb 21 2020 |
16332 |
484.31 |
| Feb 14 2020 |
16340 |
484.31 |
| Feb 07 2020 |
16364 |
484.31 |
| Jan 31 2020 |
16384 |
484.31 |
| Jan 24 2020 |
16011 |
484.31 |
| Jan 17 2020 |
16050 |
484.31 |
| Jan 10 2020 |
16721 |
484.31 |
| Jan 03 2020 |
16609 |
484.31 |
| Dec 27 2019 |
16622 |
484.31 |
| Dec 20 2019 |
16653 |
484.31 |
| Dec 13 2019 |
16723 |
484.31 |
| Dec 06 2019 |
16572 |
484.31 |
| Nov 29 2019 |
17879 |
494.28 |
| Nov 22 2019 |
16783 |
481.67 |
| Nov 15 2019 |
16936 |
481.67 |
| Nov 08 2019 |
18159 |
491.73 |
| Nov 01 2019 |
18241 |
491.73 |
| Oct 25 2019 |
16823 |
477.43 |
| Oct 18 2019 |
16478 |
477.43 |
| Oct 11 2019 |
16720 |
477.43 |
| Oct 04 2019 |
16847 |
477.43 |
| Sep 27 2019 |
16820 |
477.43 |
| Sep 20 2019 |
16921 |
480.89 |
| Sep 13 2019 |
16949 |
480.89 |
| Sep 06 2019 |
17276 |
488.24 |
| Aug 30 2019 |
17326 |
488.24 |
| Aug 23 2019 |
17352 |
488.24 |
| Aug 16 2019 |
17203 |
488.24 |
| Aug 09 2019 |
17203 |
488.24 |
| Aug 02 2019 |
17211 |
488.24 |
| Jul 26 2019 |
17220 |
488.24 |
| Jul 19 2019 |
17240 |
488.24 |
| Jul 12 2019 |
17269 |
488.24 |
| Jul 05 2019 |
17280 |
488.24 |
| Jun 28 2019 |
17325 |
488.24 |
| Jun 21 2019 |
17350 |
488.24 |
| Jun 14 2019 |
17348 |
488.24 |
| Jun 07 2019 |
17326 |
488.24 |
| May 31 2019 |
17353 |
488.24 |
| May 24 2019 |
17357 |
488.24 |
| May 17 2019 |
17387 |
488.24 |
| May 10 2019 |
17379 |
488.24 |
| May 03 2019 |
17407 |
488.24 |
| Apr 26 2019 |
17403 |
488.24 |
| Apr 19 2019 |
17404 |
488.24 |
| Apr 12 2019 |
17409 |
488.24 |
| Apr 05 2019 |
17409 |
488.24 |
| Mar 29 2019 |
17410 |
488.24 |
| Mar 22 2019 |
17404 |
488.24 |
| Mar 15 2019 |
17409 |
488.24 |
| Mar 08 2019 |
17335 |
488.24 |
| Mar 01 2019 |
17341 |
488.24 |
| Feb 22 2019 |
17336 |
488.24 |
| Feb 15 2019 |
17347 |
488.24 |
| Feb 08 2019 |
17322 |
488.24 |
| Feb 01 2019 |
17350 |
488.24 |
| Jan 25 2019 |
17358 |
488.24 |
| Jan 18 2019 |
16887 |
488.24 |
| Jan 11 2019 |
17505 |
488.24 |
| Jan 04 2019 |
17613 |
488.24 |
| Dec 28 2018 |
17584 |
488.24 |
| Dec 21 2018 |
17469 |
488.24 |
| Dec 14 2018 |
17582 |
488.24 |
| Dec 07 2018 |
17770 |
488.24 |
| Nov 30 2018 |
18394 |
492.5 |
| Nov 23 2018 |
19505 |
502.15 |
| Nov 16 2018 |
19896 |
502.15 |
| Nov 09 2018 |
20007 |
502.15 |
| Nov 02 2018 |
20096 |
502.15 |
| Oct 26 2018 |
23026 |
536.79 |
| Oct 12 2018 |
15633 |
461.83 |
| Oct 05 2018 |
15340 |
461.83 |
| Sep 28 2018 |
15392 |
461.83 |
| Sep 21 2018 |
15374 |
461.83 |
| Sep 14 2018 |
15153 |
461.83 |
| Sep 07 2018 |
15471 |
465.78 |
| Aug 31 2018 |
15467 |
467 |
| Aug 24 2018 |
15423 |
467 |
| Aug 17 2018 |
15406 |
467 |
| Aug 10 2018 |
15415 |
467 |
| Aug 03 2018 |
15439 |
467 |
| Jul 27 2018 |
15450 |
467 |
| Jul 20 2018 |
15469 |
467 |
| Jul 13 2018 |
15470 |
467 |
| Jul 06 2018 |
15445 |
467 |
| Jun 29 2018 |
15505 |
467 |
| Jun 22 2018 |
15505 |
467 |
| Jun 15 2018 |
15529 |
467 |
| Jun 08 2018 |
15552 |
467 |
| Jun 01 2018 |
15541 |
467 |
| May 25 2018 |
15557 |
467 |
| May 18 2018 |
15527 |
467 |
| May 11 2018 |
15554 |
467 |
| May 04 2018 |
15627 |
467 |
| Apr 27 2018 |
15620 |
467 |
| Apr 20 2018 |
15662 |
467 |
| Apr 13 2018 |
15658 |
467 |
| Apr 06 2018 |
15658 |
467 |
| Mar 30 2018 |
15657 |
467 |
| Mar 23 2018 |
15657 |
467 |
| Mar 16 2018 |
15644 |
467 |
| Mar 09 2018 |
15644 |
467 |
| Mar 02 2018 |
15650 |
467 |
| Feb 23 2018 |
15645 |
467 |
| Feb 16 2018 |
15660 |
467 |
| Feb 09 2018 |
15656 |
467 |
| Feb 02 2018 |
15672 |
467 |
| Jan 26 2018 |
15706 |
467 |
| Jan 19 2018 |
15649 |
467 |
| Jan 12 2018 |
15243 |
467 |
| Jan 05 2018 |
15476 |
467 |
| Dec 29 2017 |
15524 |
467 |
| Dec 22 2017 |
15502 |
467 |
| Dec 15 2017 |
15473 |
467 |
| Dec 08 2017 |
15791 |
467 |
| Dec 01 2017 |
15950 |
467 |
| Nov 24 2017 |
15955 |
467 |
| Nov 17 2017 |
16098 |
467 |
| Nov 10 2017 |
16527 |
467 |
| Nov 03 2017 |
16528 |
467 |
| Oct 27 2017 |
16507 |
467 |
| Oct 20 2017 |
16487 |
467 |
| Oct 13 2017 |
16830 |
472.16 |
| Oct 06 2017 |
16685 |
472.16 |
| Sep 29 2017 |
16693 |
472.16 |
| Sep 22 2017 |
15931 |
465.5 |
| Sep 15 2017 |
15955 |
465.5 |
| Sep 08 2017 |
15367 |
461.41 |
| Sep 01 2017 |
14402 |
452.18 |
| Aug 25 2017 |
14408 |
452.18 |
| Aug 18 2017 |
14441 |
452.18 |
| Aug 11 2017 |
14366 |
452.18 |
| Aug 04 2017 |
14389 |
452.18 |
| Jul 28 2017 |
14389 |
452.18 |
| Jul 21 2017 |
14409 |
452.18 |
| Jul 14 2017 |
14415 |
452.18 |
| Jul 07 2017 |
14411 |
452.18 |
| Jun 30 2017 |
14420 |
452.18 |
| Jun 23 2017 |
14420 |
452.18 |
| Jun 16 2017 |
14419 |
452.18 |
| Jun 09 2017 |
14395 |
452.18 |
| Jun 02 2017 |
14397 |
452.18 |
| May 26 2017 |
14256 |
452.18 |
| May 19 2017 |
14276 |
452.18 |
| May 12 2017 |
14226 |
452.18 |
| May 05 2017 |
14187 |
452.18 |
| Apr 28 2017 |
14167 |
452.18 |
| Apr 21 2017 |
14146 |
452.18 |
| Apr 14 2017 |
14166 |
452.18 |
| Apr 07 2017 |
14167 |
452.18 |
| Mar 31 2017 |
14167 |
452.18 |
| Mar 24 2017 |
14167 |
452.18 |
| Mar 17 2017 |
14157 |
452.18 |
| Mar 10 2017 |
14173 |
452.18 |
| Mar 03 2017 |
14173 |
452.18 |
| Feb 24 2017 |
14176 |
452.18 |
| Feb 17 2017 |
14189 |
452.18 |
| Feb 10 2017 |
14209 |
452.18 |
| Feb 03 2017 |
14201 |
452.18 |
| Jan 27 2017 |
14206 |
452.18 |
| Jan 20 2017 |
14230 |
452.18 |
| Jan 13 2017 |
14246 |
452.18 |
| Jan 06 2017 |
14477 |
452.18 |
| Dec 30 2016 |
14531 |
452.18 |
| Dec 23 2016 |
14537 |
452.18 |
| Dec 16 2016 |
14577 |
452.18 |
| Dec 09 2016 |
14628 |
452.18 |
| Dec 02 2016 |
14914 |
452.18 |
| Nov 25 2016 |
14813 |
452.18 |
| Nov 18 2016 |
15006 |
452.18 |
| Nov 11 2016 |
15223 |
452.18 |
| Nov 04 2016 |
15223 |
452.18 |
| Oct 28 2016 |
15142 |
452.18 |
| Oct 21 2016 |
15272 |
452.18 |
| Oct 14 2016 |
15150 |
452.18 |
| Oct 07 2016 |
15072 |
452.18 |
| Sep 30 2016 |
15040 |
452.18 |
| Sep 16 2016 |
14195 |
449.86 |
| Sep 09 2016 |
14675 |
454.58 |
| Sep 02 2016 |
14637 |
454.58 |
| Aug 26 2016 |
14670 |
454.58 |
| Aug 19 2016 |
14356 |
454.58 |
| Aug 12 2016 |
14345 |
454.58 |
| Aug 05 2016 |
14362 |
454.58 |
| Jul 29 2016 |
14363 |
454.58 |
| Jul 22 2016 |
14342 |
454.58 |
| Jun 28 2016 |
14343 |
454.58 |
| Jun 21 2016 |
14398 |
454.58 |
| Jun 14 2016 |
14398 |
454.58 |
| Jun 07 2016 |
14398 |
454.58 |
| May 31 2016 |
14406 |
454.58 |
| May 24 2016 |
14406 |
454.58 |
| May 17 2016 |
14392 |
454.58 |
| May 10 2016 |
14392 |
454.58 |
| May 03 2016 |
14393 |
454.58 |
| Apr 26 2016 |
14393 |
454.58 |
| Apr 19 2016 |
14377 |
454.58 |
| Apr 12 2016 |
14412 |
454.58 |
| Apr 05 2016 |
14412 |
454.58 |
| Mar 29 2016 |
14412 |
454.58 |
| Mar 22 2016 |
14402 |
454.58 |
| Mar 15 2016 |
14400 |
454.58 |
| Mar 08 2016 |
14415 |
454.58 |
| Mar 01 2016 |
14411 |
454.58 |
| Feb 23 2016 |
14406 |
454.58 |
| Feb 16 2016 |
14353 |
454.58 |
| Feb 09 2016 |
14353 |
454.58 |
| Feb 02 2016 |
14299 |
454.58 |
| Jan 26 2016 |
14331 |
454.58 |
| Jan 19 2016 |
14341 |
454.58 |
| Jan 12 2016 |
13917 |
454.58 |
| Jan 05 2016 |
14275 |
454.58 |
| Dec 29 2015 |
14288 |
454.58 |
| Dec 22 2015 |
14151 |
454.58 |
| Dec 15 2015 |
14047 |
454.58 |
| Dec 08 2015 |
14254 |
454.58 |
| Dec 01 2015 |
15788 |
469.08 |
| Nov 24 2015 |
15662 |
469.08 |
| Nov 17 2015 |
15319 |
469.08 |
| Nov 10 2015 |
15175 |
467.76 |
| Nov 03 2015 |
15231 |
467.76 |
| Oct 27 2015 |
13849 |
455.24 |
| Oct 20 2015 |
13779 |
455.24 |
| Oct 13 2015 |
13246 |
455.24 |
| Oct 06 2015 |
13227 |
455.24 |
| Sep 29 2015 |
13327 |
455.24 |
| Sep 22 2015 |
1103 |
447.79 |
| Sep 15 2015 |
1393 |
447.79 |
| Sep 14 2015 |
11729 |
443.43 |
| Sep 07 2015 |
10967 |
435.23 |
| Aug 31 2015 |
10946 |
435.23 |
| Aug 24 2015 |
10879 |
435.23 |
| Aug 17 2015 |
10896 |
435.23 |
| Aug 10 2015 |
10907 |
435.23 |
| Aug 03 2015 |
10907 |
435.23 |
| Jul 27 2015 |
10907 |
435.23 |
| Jul 20 2015 |
10906 |
435.23 |
| Jul 13 2015 |
10906 |
435.23 |
| Jul 06 2015 |
10906 |
435.23 |
| Jun 29 2015 |
10906 |
435.23 |
| Jun 22 2015 |
10906 |
435.23 |
| Jun 15 2015 |
10906 |
435.23 |
| Jun 08 2015 |
10990 |
435.23 |
| Jun 01 2015 |
10990 |
435.23 |
| May 25 2015 |
10990 |
435.23 |
| May 18 2015 |
10990 |
435.23 |
| May 11 2015 |
10990 |
435.23 |
| May 04 2015 |
10990 |
435.23 |
| Apr 27 2015 |
10980 |
435.23 |
| Apr 20 2015 |
10971 |
435.23 |
| Apr 13 2015 |
10971 |
435.23 |
| Apr 06 2015 |
10989 |
435.23 |
| Mar 30 2015 |
10989 |
435.23 |
| Mar 23 2015 |
11002 |
435.23 |
| Mar 16 2015 |
10997 |
435.23 |
| Mar 09 2015 |
10997 |
435.23 |
| Mar 02 2015 |
10982 |
435.23 |
| Feb 23 2015 |
10897 |
435.23 |
| Feb 16 2015 |
10887 |
435.23 |
| Feb 09 2015 |
10897 |
435.23 |
| Feb 02 2015 |
10903 |
435.23 |
| Jan 26 2015 |
10894 |
435.23 |
| Jan 19 2015 |
10876 |
435.23 |
| Jan 12 2015 |
10763 |
435.23 |
| Jan 05 2015 |
11021 |
435.23 |
| Dec 29 2014 |
11000 |
435.23 |
| Dec 22 2014 |
11045 |
435.23 |
| Dec 15 2014 |
10213 |
428.52 |
| Dec 08 2014 |
10278 |
428.52 |
| Dec 01 2014 |
10314 |
428.52 |
| Nov 24 2014 |
10315 |
428.52 |
| Nov 17 2014 |
8830 |
411.16 |
| Nov 10 2014 |
8759 |
409.7 |
| Nov 03 2014 |
8788 |
411.26 |
| Oct 27 2014 |
8842 |
411.26 |
| Oct 20 2014 |
8997 |
411.26 |
| Oct 13 2014 |
8916 |
411.26 |
| Oct 06 2014 |
8836 |
411.26 |
| Sep 29 2014 |
8935 |
411.26 |
| Sep 22 2014 |
8648 |
407.56 |
| Sep 15 2014 |
8869 |
410.17 |
| Sep 08 2014 |
8435 |
405.1 |
| Sep 01 2014 |
8478 |
405.1 |
| Aug 25 2014 |
8485 |
405.1 |
| Aug 18 2014 |
8487 |
405.1 |
| Aug 11 2014 |
8487 |
405.1 |
| Aug 04 2014 |
8487 |
405.1 |
| Jul 28 2014 |
8487 |
405.1 |
| Jul 21 2014 |
8501 |
405.1 |
| Jul 14 2014 |
8501 |
405.1 |
| Jul 07 2014 |
8501 |
405.1 |
| Jun 30 2014 |
8501 |
405.1 |
| Jun 23 2014 |
8501 |
405.1 |
| Jun 16 2014 |
8501 |
405.1 |
| Jun 09 2014 |
8501 |
405.1 |
| Jun 02 2014 |
8501 |
405.1 |
| May 26 2014 |
8501 |
405.1 |
| May 19 2014 |
8501 |
405.1 |
| May 12 2014 |
8503 |
405.1 |
| May 05 2014 |
8503 |
405.1 |
| Apr 28 2014 |
8503 |
405.1 |
| Apr 21 2014 |
8503 |
405.1 |
| Apr 14 2014 |
8515 |
405.1 |
| Apr 07 2014 |
8515 |
405.1 |
| Mar 31 2014 |
8516 |
405.1 |
| Mar 24 2014 |
8516 |
405.1 |
| Mar 17 2014 |
8516 |
405.1 |
| Mar 10 2014 |
8516 |
405.1 |
| Mar 03 2014 |
8516 |
405.1 |
| Feb 24 2014 |
8513 |
405.1 |
| Feb 17 2014 |
8521 |
405.1 |
| Feb 10 2014 |
8519 |
405.1 |
| Feb 03 2014 |
8509 |
405.1 |
| Jan 27 2014 |
8573 |
405.1 |
| Jan 20 2014 |
8532 |
405.1 |
| Jan 13 2014 |
8367 |
405.1 |
| Jan 06 2014 |
8137 |
402.72 |
| Dec 30 2013 |
8227 |
402.72 |
| Dec 23 2013 |
8918 |
413.07 |
| Dec 16 2013 |
8812 |
413.07 |
| Dec 09 2013 |
8871 |
413.07 |
| Dec 02 2013 |
8998 |
413.07 |
| Nov 25 2013 |
9149 |
413.07 |
| Nov 18 2013 |
8343 |
402.7 |
| Nov 11 2013 |
8252 |
402.7 |
| Nov 04 2013 |
7343 |
391.49 |
| Oct 28 2013 |
7343 |
391.49 |
| Oct 21 2013 |
7167 |
391.49 |
| Oct 14 2013 |
6935 |
388.88 |
| Oct 07 2013 |
6766 |
386.29 |
| Sep 30 2013 |
6474 |
381.89 |
| Sep 23 2013 |
6799 |
387.26 |
| Sep 16 2013 |
6849 |
387.26 |
| Sep 09 2013 |
6873 |
387.26 |
| Sep 02 2013 |
6922 |
387.26 |
| Aug 26 2013 |
6750 |
385.2 |
| Aug 19 2013 |
6761 |
385.2 |
| Aug 12 2013 |
6761 |
385.2 |
| Aug 05 2013 |
6762 |
385.2 |
| Jul 29 2013 |
6763 |
385.2 |
| Jul 22 2013 |
6787 |
385.2 |
| Jul 15 2013 |
6787 |
385.2 |
| Jul 08 2013 |
6787 |
385.2 |
| Jul 01 2013 |
6787 |
385.2 |
| Jun 24 2013 |
6787 |
385.2 |
| Jun 17 2013 |
6787 |
385.2 |
| Jun 10 2013 |
6787 |
385.2 |
| Jun 03 2013 |
6787 |
385.2 |
| May 27 2013 |
6787 |
385.2 |
| May 20 2013 |
6787 |
385.2 |
| May 13 2013 |
6787 |
385.2 |
| May 06 2013 |
6787 |
385.2 |
| Apr 29 2013 |
6787 |
385.2 |
| Apr 22 2013 |
6775 |
385.2 |
| Apr 15 2013 |
6782 |
385.2 |
| Apr 08 2013 |
6782 |
385.2 |
| Apr 01 2013 |
6782 |
385.2 |
| Mar 25 2013 |
6778 |
385.2 |
| Mar 18 2013 |
6778 |
385.2 |
| Mar 11 2013 |
6778 |
385.2 |
| Mar 04 2013 |
6778 |
385.2 |
| Feb 25 2013 |
6778 |
385.2 |
| Feb 18 2013 |
6786 |
385.2 |
| Feb 11 2013 |
6794 |
385.2 |
| Feb 04 2013 |
6763 |
385.2 |
| Jan 28 2013 |
6797 |
385.2 |
| Jan 21 2013 |
6813 |
385.2 |
| Jan 14 2013 |
6879 |
385.2 |
| Jan 07 2013 |
6931 |
386.27 |
| Dec 31 2012 |
6944 |
386.27 |
| Dec 24 2012 |
6937 |
386.27 |
| Dec 17 2012 |
6956 |
386.27 |
| Dec 10 2012 |
6928 |
386.78 |
| Dec 03 2012 |
7100 |
387.8 |
| Nov 26 2012 |
7040 |
387.8 |
| Nov 19 2012 |
7738 |
396.83 |
| Nov 12 2012 |
7770 |
396.83 |
| Nov 05 2012 |
7855 |
398.56 |
| Oct 29 2012 |
8647 |
407.74 |
| Oct 22 2012 |
8658 |
407.74 |
| Oct 15 2012 |
7925 |
399.21 |
| Oct 02 2012 |
7419 |
393.17 |
| Sep 26 2012 |
7296 |
390.81 |
| Sep 20 2012 |
6427 |
378.21 |
| Sep 13 2012 |
6356 |
378.21 |
| Jan 19 2012 |
7274 |
401.32 |
| Dec 29 2011 |
6557 |
391.95 |
| Dec 13 2011 |
6475 |
391.96 |
| Dec 09 2011 |
6555 |
393.04 |
| Dec 01 2011 |
6524 |
393.04 |
| Nov 25 2011 |
6754 |
395.13 |
| Nov 17 2011 |
6393 |
390.63 |
| Nov 10 2011 |
6485 |
390.63 |
| Nov 04 2011 |
6698 |
394.46 |
| Oct 28 2011 |
6654 |
394.47 |
| Oct 21 2011 |
6802 |
396.05 |
| Oct 14 2011 |
6736 |
396.07 |
| Oct 07 2011 |
6555 |
396.16 |
| Sep 30 2011 |
6404 |
394.34 |
| Sep 27 2011 |
6370 |
395.46 |
| Sep 23 2011 |
6285 |
395.59 |
| Sep 16 2011 |
7803 |
420.6 |
| Sep 09 2011 |
7622 |
420.61 |
| Jan 13 2011 |
7568 |
420.9 |
| Dec 28 2010 |
7797 |
420.91 |
| Dec 14 2010 |
7760 |
420.92 |
| Dec 03 2010 |
7762 |
420.92 |
| Nov 26 2010 |
7960 |
424.11 |
| Nov 19 2010 |
7425 |
417.06 |
| Nov 12 2010 |
7915 |
426.7 |
| Nov 04 2010 |
8281 |
432.79 |
| Oct 28 2010 |
8023 |
432.78 |
| Oct 22 2010 |
7944 |
432.78 |
| Oct 14 2010 |
7584 |
429.2 |
| Oct 05 2010 |
6607 |
420.78 |
| Sep 29 2010 |
6740 |
420.78 |
| Sep 24 2010 |
6367 |
418.57 |
| Sep 17 2010 |
6299 |
421.15 |
| Sep 10 2010 |
6176 |
421.15 |
| Aug 15 2010 |
5627 |
425.86 |
| Jan 29 2010 |
6197 |
421.15 |
| Jan 15 2010 |
6157 |
421.15 |
| Jan 08 2010 |
6037 |
421.15 |
| Dec 18 2009 |
5753 |
421.15 |
| Dec 09 2009 |
5664 |
421.15 |
| Dec 04 2009 |
5539 |
421.15 |
| Nov 27 2009 |
5098 |
412.08 |
| Nov 20 2009 |
5263 |
420.23 |
| Nov 13 2009 |
4831 |
416.36 |
| Nov 06 2009 |
4790 |
416.36 |
| Oct 30 2009 |
6156 |
428.22 |
| Oct 23 2009 |
5853 |
428.22 |
| Oct 16 2009 |
5799 |
428.22 |
| Oct 09 2009 |
5744 |
428.22 |
| Oct 02 2009 |
5528 |
428.22 |
| Sep 25 2009 |
6179 |
448.91 |
| Sep 18 2009 |
6055 |
448.91 |
| Sep 11 2009 |
5985 |
448.91 |
| Jan 30 2009 |
5848 |
448.91 |
| Jan 09 2009 |
5432 |
448.91 |
| Dec 18 2008 |
5230 |
448.91 |
| Dec 12 2008 |
5804 |
461.29 |
| Dec 05 2008 |
5821 |
461.29 |
| Nov 28 2008 |
5700 |
461.29 |
| Nov 21 2008 |
5694 |
461.29 |
| Nov 14 2008 |
5474 |
461.29 |
| Nov 07 2008 |
5325 |
461.29 |
| Oct 31 2008 |
4952 |
461.29 |
| Oct 24 2008 |
4866 |
461.29 |
| Oct 17 2008 |
4430 |
461.29 |
| Oct 10 2008 |
4300 |
461.29 |
| Oct 03 2008 |
3953 |
461.29 |
| Sep 26 2008 |
3701 |
461.29 |
| Sep 19 2008 |
3689 |
461.29 |
| Feb 01 2008 |
3561 |
461.29 |
