| Sep 22 2017 |
11968 |
427.84 |
| Sep 15 2017 |
11986 |
427.84 |
| Sep 08 2017 |
13170 |
440.09 |
| Sep 01 2017 |
13179 |
440.09 |
| Aug 25 2017 |
13192 |
440.09 |
| Aug 18 2017 |
13220 |
440.09 |
| Aug 11 2017 |
13147 |
440.09 |
| Aug 04 2017 |
13167 |
440.09 |
| Jul 28 2017 |
13166 |
440.09 |
| Jul 21 2017 |
13189 |
440.09 |
| Jul 14 2017 |
13194 |
440.09 |
| Jul 07 2017 |
13189 |
440.09 |
| Jun 30 2017 |
13201 |
440.09 |
| Jun 23 2017 |
13201 |
440.09 |
| Jun 16 2017 |
13198 |
440.09 |
| Jun 09 2017 |
13173 |
440.09 |
| Jun 02 2017 |
13174 |
440.09 |
| May 26 2017 |
13045 |
440.09 |
| May 19 2017 |
13064 |
440.09 |
| May 12 2017 |
13016 |
440.09 |
| May 05 2017 |
12979 |
440.09 |
| Apr 28 2017 |
12961 |
440.09 |
| Apr 21 2017 |
12946 |
440.09 |
| Apr 14 2017 |
12966 |
440.09 |
| Apr 07 2017 |
12967 |
440.09 |
| Mar 31 2017 |
12967 |
440.09 |
| Mar 24 2017 |
12967 |
440.09 |
| Mar 17 2017 |
12957 |
440.09 |
| Mar 10 2017 |
12975 |
440.09 |
| Mar 03 2017 |
12975 |
440.09 |
| Feb 24 2017 |
12976 |
440.09 |
| Feb 17 2017 |
12989 |
440.09 |
| Feb 10 2017 |
13008 |
440.09 |
| Feb 03 2017 |
13000 |
440.09 |
| Jan 27 2017 |
13005 |
440.09 |
| Jan 20 2017 |
13027 |
440.09 |
| Jan 13 2017 |
13040 |
440.09 |
| Jan 06 2017 |
13255 |
440.09 |
| Dec 30 2016 |
13317 |
440.09 |
| Dec 23 2016 |
13321 |
440.09 |
| Dec 16 2016 |
13362 |
440.09 |
| Dec 09 2016 |
13419 |
440.09 |
| Dec 02 2016 |
13678 |
440.09 |
| Nov 25 2016 |
13592 |
440.09 |
| Nov 18 2016 |
13736 |
440.09 |
| Nov 11 2016 |
13871 |
440.09 |
| Nov 04 2016 |
13869 |
440.09 |
| Oct 28 2016 |
13751 |
440.09 |
| Oct 21 2016 |
13838 |
440.09 |
| Oct 14 2016 |
13765 |
440.09 |
| Oct 07 2016 |
13754 |
440.09 |
| Sep 30 2016 |
13716 |
440.09 |
| Sep 23 2016 |
14805 |
452.34 |
| Sep 16 2016 |
13660 |
444.91 |
| Sep 09 2016 |
14362 |
452.04 |
| Sep 02 2016 |
15417 |
462.07 |
| Aug 26 2016 |
15447 |
462.07 |
| Aug 19 2016 |
15116 |
462.07 |
| Aug 12 2016 |
15104 |
462.07 |
| Aug 05 2016 |
15122 |
462.07 |
| Jul 29 2016 |
15123 |
462.07 |
| Jul 22 2016 |
15100 |
462.07 |
| Jun 28 2016 |
15101 |
462.07 |
| Jun 21 2016 |
15157 |
462.07 |
| Jun 14 2016 |
15157 |
462.07 |
| Jun 07 2016 |
15157 |
462.07 |
| May 31 2016 |
15166 |
462.07 |
| May 24 2016 |
15166 |
462.07 |
| May 17 2016 |
15152 |
462.07 |
| May 10 2016 |
15152 |
462.07 |
| May 03 2016 |
15153 |
462.07 |
| Apr 26 2016 |
15153 |
462.07 |
| Apr 19 2016 |
15135 |
462.07 |
| Apr 12 2016 |
15171 |
462.07 |
| Apr 05 2016 |
15171 |
462.07 |
| Mar 29 2016 |
15171 |
462.07 |
| Mar 22 2016 |
15162 |
462.07 |
| Mar 15 2016 |
15160 |
462.07 |
| Mar 08 2016 |
15175 |
462.07 |
| Mar 01 2016 |
15172 |
462.07 |
| Feb 23 2016 |
15170 |
462.07 |
| Feb 16 2016 |
15112 |
462.07 |
| Feb 09 2016 |
15112 |
462.07 |
| Feb 02 2016 |
15058 |
462.07 |
| Jan 26 2016 |
15094 |
462.07 |
| Jan 19 2016 |
15102 |
462.07 |
| Jan 12 2016 |
14671 |
462.07 |
| Jan 05 2016 |
15040 |
462.07 |
| Dec 29 2015 |
15046 |
462.07 |
| Dec 22 2015 |
14923 |
462.07 |
| Dec 15 2015 |
14808 |
462.07 |
| Dec 08 2015 |
15033 |
462.07 |
| Dec 01 2015 |
15027 |
462.07 |
| Nov 24 2015 |
14912 |
462.07 |
| Nov 17 2015 |
14604 |
462.07 |
| Nov 10 2015 |
14575 |
462.07 |
| Nov 03 2015 |
14617 |
462.07 |
| Oct 27 2015 |
14607 |
462.07 |
| Oct 20 2015 |
14512 |
462.07 |
| Oct 13 2015 |
13956 |
462.07 |
| Oct 06 2015 |
13974 |
462.07 |
| Sep 29 2015 |
14060 |
462.07 |
| Sep 22 2015 |
11298 |
474.37 |
| Sep 15 2015 |
15418 |
474.37 |
| Sep 14 2015 |
14805 |
474.37 |
