| Apr 24 2024 |
5771 |
458.24 |
| Apr 18 2024 |
5771 |
458.24 |
| Apr 11 2024 |
5772 |
458.24 |
| Apr 04 2024 |
5772 |
458.24 |
| Mar 28 2024 |
5772 |
458.24 |
| Mar 21 2024 |
5772 |
458.24 |
| Mar 14 2024 |
5772 |
458.24 |
| Mar 07 2024 |
5772 |
458.24 |
| Feb 29 2024 |
5772 |
458.24 |
| Feb 22 2024 |
5774 |
458.24 |
| Feb 15 2024 |
5778 |
458.24 |
| Feb 08 2024 |
5787 |
458.24 |
| Feb 01 2024 |
5791 |
458.24 |
| Jan 25 2024 |
5792 |
458.24 |
| Jan 18 2024 |
5803 |
458.24 |
| Jan 11 2024 |
5766 |
458.24 |
| Jan 04 2024 |
5792 |
458.24 |
| Dec 28 2023 |
5796 |
458.24 |
| Dec 21 2023 |
5786 |
458.24 |
| Dec 14 2023 |
5805 |
458.24 |
| Dec 07 2023 |
5731 |
458.24 |
| Nov 30 2023 |
5801 |
459.47 |
| Nov 23 2023 |
6008 |
470.26 |
| Nov 16 2023 |
6005 |
465.1 |
| Nov 09 2023 |
5999 |
465.1 |
| Nov 02 2023 |
5987 |
465.1 |
| Oct 26 2023 |
5940 |
466.3 |
| Oct 19 2023 |
7146 |
519.38 |
| Dec 22 2022 |
9610 |
477.37 |
| Dec 15 2022 |
9582 |
477.37 |
| Dec 08 2022 |
9524 |
477.37 |
| Dec 01 2022 |
9411 |
477.37 |
| Nov 24 2022 |
9411 |
477.37 |
| Nov 17 2022 |
9232 |
477.37 |
| Nov 10 2022 |
9077 |
477.37 |
| Nov 03 2022 |
8796 |
477.37 |
| Oct 27 2022 |
8248 |
477.37 |
| Oct 20 2022 |
7971 |
477.37 |
| Oct 13 2022 |
7848 |
477.37 |
| Oct 06 2022 |
7567 |
477.37 |
| Sep 29 2022 |
7355 |
477.37 |
| Sep 22 2022 |
7268 |
477.37 |
| Sep 15 2022 |
7163 |
477.37 |
| Sep 08 2022 |
7151 |
477.37 |
| Sep 01 2022 |
7143 |
477.37 |
| Aug 25 2022 |
7131 |
477.37 |
| Aug 18 2022 |
7127 |
477.37 |
| Aug 11 2022 |
7139 |
477.37 |
| Aug 04 2022 |
7117 |
477.37 |
| Jul 28 2022 |
7117 |
477.37 |
| Jul 21 2022 |
7117 |
477.37 |
| Jul 14 2022 |
7117 |
477.37 |
| Jul 07 2022 |
7117 |
477.37 |
| Jun 30 2022 |
7117 |
477.37 |
| Jun 23 2022 |
7096 |
477.37 |
| Jun 16 2022 |
7096 |
477.37 |
| Jun 09 2022 |
7105 |
477.37 |
| Jun 02 2022 |
7105 |
477.37 |
| May 26 2022 |
7104 |
477.37 |
| May 19 2022 |
7104 |
477.37 |
| May 12 2022 |
7104 |
477.37 |
| May 05 2022 |
7104 |
477.37 |
| Apr 28 2022 |
7094 |
477.37 |
| Apr 21 2022 |
7094 |
477.37 |
| Apr 14 2022 |
7094 |
477.37 |
| Apr 07 2022 |
7094 |
477.37 |
| Mar 31 2022 |
7094 |
477.37 |
| Mar 24 2022 |
7094 |
477.37 |
| Mar 17 2022 |
7084 |
477.37 |
| Mar 10 2022 |
7084 |
477.37 |
| Mar 03 2022 |
7084 |
477.37 |
| Feb 24 2022 |
7073 |
477.37 |
| Feb 17 2022 |
7079 |
477.37 |
| Feb 10 2022 |
7083 |
477.37 |
| Feb 03 2022 |
7096 |
477.37 |
| Jan 27 2022 |
7099 |
477.37 |
| Jan 20 2022 |
6971 |
477.37 |
| Jan 13 2022 |
6999 |
477.37 |
| Jan 06 2022 |
7141 |
477.37 |
| Dec 30 2021 |
7173 |
477.37 |
| Dec 23 2021 |
7191 |
477.37 |
| Dec 16 2021 |
7182 |
477.37 |
| Dec 09 2021 |
7203 |
477.37 |
| Dec 02 2021 |
6463 |
447.86 |
| Nov 25 2021 |
6077 |
435.42 |
| Nov 18 2021 |
5869 |
427.71 |
| Nov 11 2021 |
5977 |
431.47 |
| Nov 04 2021 |
4947 |
399.05 |
| Oct 28 2021 |
5080 |
396.8 |
| Oct 21 2021 |
4816 |
389.38 |
| Oct 14 2021 |
4659 |
383.89 |
| Oct 07 2021 |
4528 |
383.21 |
| Sep 30 2021 |
4566 |
382.21 |
| Sep 23 2021 |
4640 |
382.21 |
| Sep 16 2021 |
4724 |
382.21 |
| Sep 09 2021 |
4785 |
382.21 |
| Sep 02 2021 |
4862 |
382.21 |
| Aug 26 2021 |
4859 |
382.21 |
| Aug 19 2021 |
4867 |
382.21 |
| Aug 12 2021 |
4880 |
382.21 |
| Aug 05 2021 |
4892 |
382.21 |
| Jul 29 2021 |
4896 |
382.21 |
| Jun 03 2021 |
4958 |
382.21 |
| Dec 04 2020 |
5181 |
415.17 |
| Nov 27 2020 |
4734 |
403.17 |
| Nov 20 2020 |
5930 |
413.65 |
| Nov 13 2020 |
6449 |
413.65 |
| Nov 06 2020 |
6160 |
399.05 |
| Oct 30 2020 |
6461 |
396.8 |
| Oct 23 2020 |
6486 |
389.38 |
| Oct 16 2020 |
6430 |
383.89 |
| Oct 09 2020 |
6670 |
383.21 |
| Oct 02 2020 |
6800 |
382.21 |
| Sep 25 2020 |
6950 |
382.21 |
| Sep 18 2020 |
7103 |
382.21 |
| Sep 11 2020 |
7191 |
382.21 |
| Sep 04 2020 |
7276 |
382.21 |
| Aug 28 2020 |
7332 |
382.21 |
| Aug 21 2020 |
7371 |
382.21 |
| Aug 14 2020 |
7380 |
382.21 |
| Aug 07 2020 |
7454 |
382.21 |
| Jul 31 2020 |
7484 |
382.21 |
| Jul 24 2020 |
7484 |
382.21 |
| Jul 17 2020 |
7496 |
382.21 |
| Jul 10 2020 |
7521 |
382.21 |
| Jul 03 2020 |
7547 |
382.21 |
| Jun 26 2020 |
7547 |
382.21 |
| Jun 19 2020 |
7547 |
382.21 |
| Jun 12 2020 |
7550 |
382.21 |
| Jun 05 2020 |
7565 |
382.21 |
| May 29 2020 |
7575 |
382.21 |
| May 22 2020 |
7594 |
382.21 |
| May 15 2020 |
7594 |
382.21 |
| May 08 2020 |
7597 |
382.21 |
| May 01 2020 |
7598 |
382.21 |
| Apr 24 2020 |
7628 |
382.21 |
| Apr 17 2020 |
7628 |
382.21 |
| Apr 10 2020 |
7628 |
382.21 |
| Apr 03 2020 |
7628 |
382.21 |
| Mar 27 2020 |
7628 |
382.21 |
| Mar 20 2020 |
7635 |
382.21 |
| Mar 13 2020 |
7635 |
382.21 |
| Mar 06 2020 |
7635 |
382.21 |
| Feb 28 2020 |
7632 |
382.21 |
| Feb 21 2020 |
7664 |
382.21 |
| Feb 14 2020 |
7668 |
382.21 |
| Feb 07 2020 |
7676 |
382.21 |
| Jan 31 2020 |
7698 |
382.21 |
| Jan 24 2020 |
7397 |
382.21 |
| Jan 17 2020 |
7420 |
382.21 |
| Jan 10 2020 |
7885 |
382.21 |
| Jan 03 2020 |
7842 |
382.21 |
| Dec 27 2019 |
7841 |
382.21 |
| Dec 20 2019 |
7851 |
382.21 |
| Dec 13 2019 |
7866 |
382.21 |
| Dec 06 2019 |
7723 |
382.21 |
| Nov 29 2019 |
7883 |
382.21 |
| Nov 22 2019 |
7922 |
382.21 |
| Nov 15 2019 |
7968 |
382.21 |
| Nov 08 2019 |
9718 |
402.56 |
| Nov 01 2019 |
9066 |
395.11 |
| Oct 25 2019 |
11561 |
423.78 |
| Oct 18 2019 |
12894 |
440.98 |
| Oct 11 2019 |
15224 |
462.54 |
| Oct 04 2019 |
15316 |
462.54 |
| Sep 27 2019 |
15306 |
462.54 |
| Sep 20 2019 |
15088 |
462.54 |
| Sep 13 2019 |
15102 |
462.54 |
| Sep 06 2019 |
14771 |
462.54 |
| Aug 30 2019 |
14814 |
462.54 |
| Aug 23 2019 |
14831 |
462.54 |
| Aug 16 2019 |
14718 |
462.54 |
| Aug 09 2019 |
14718 |
462.54 |
| Aug 02 2019 |
14727 |
462.54 |
| Jul 26 2019 |
14730 |
462.54 |
| Jul 19 2019 |
14745 |
462.54 |
| Jul 12 2019 |
14776 |
462.54 |
| Jul 05 2019 |
14786 |
462.54 |
| Jun 28 2019 |
14816 |
462.54 |
| Jun 21 2019 |
14837 |
462.54 |
| Jun 14 2019 |
14832 |
462.54 |
| Jun 07 2019 |
14812 |
462.54 |
| May 31 2019 |
14834 |
462.54 |
| May 24 2019 |
14833 |
462.54 |
| May 17 2019 |
14863 |
462.54 |
| May 10 2019 |
14857 |
462.54 |
| May 03 2019 |
14871 |
462.54 |
| Apr 26 2019 |
14866 |
462.54 |
| Apr 19 2019 |
14865 |
462.54 |
| Apr 12 2019 |
14865 |
462.54 |
| Apr 05 2019 |
14865 |
462.54 |
| Mar 29 2019 |
14866 |
462.54 |
| Mar 22 2019 |
14856 |
462.54 |
| Mar 15 2019 |
14863 |
462.54 |
| Mar 08 2019 |
14788 |
462.54 |
| Mar 01 2019 |
14794 |
462.54 |
| Feb 22 2019 |
14789 |
462.54 |
| Feb 15 2019 |
14803 |
462.54 |
| Feb 08 2019 |
14786 |
462.54 |
| Feb 01 2019 |
14810 |
462.54 |
| Jan 25 2019 |
14817 |
462.54 |
| Jan 18 2019 |
14382 |
462.54 |
| Jan 11 2019 |
14968 |
462.54 |
| Jan 04 2019 |
15062 |
462.54 |
| Dec 28 2018 |
15055 |
462.54 |
| Dec 21 2018 |
14964 |
462.54 |
| Dec 14 2018 |
15038 |
462.54 |
| Dec 07 2018 |
15222 |
462.54 |
| Nov 30 2018 |
15583 |
463.86 |
| Nov 23 2018 |
17940 |
485.34 |
| Nov 16 2018 |
18419 |
486.31 |
| Nov 09 2018 |
17653 |
478.25 |
| Nov 02 2018 |
19598 |
496.98 |
| Oct 26 2018 |
20701 |
510.49 |
| Oct 19 2018 |
20790 |
510.49 |
| Oct 12 2018 |
20652 |
510.49 |
| Oct 05 2018 |
18064 |
487.7 |
| Sep 28 2018 |
18138 |
487.7 |
| Sep 21 2018 |
20502 |
511.35 |
| Sep 14 2018 |
23328 |
544.59 |
| Sep 07 2018 |
21001 |
520.63 |
| Aug 31 2018 |
20805 |
520.63 |
| Aug 24 2018 |
20718 |
520.63 |
| Aug 17 2018 |
20706 |
520.63 |
| Aug 10 2018 |
20720 |
520.63 |
| Aug 03 2018 |
20751 |
520.63 |
| Jul 27 2018 |
20766 |
520.63 |
| Jul 20 2018 |
20789 |
520.63 |
| Jul 13 2018 |
20793 |
520.63 |
| Jul 06 2018 |
20749 |
520.63 |
| Jun 29 2018 |
20813 |
520.63 |
| Jun 22 2018 |
20813 |
520.63 |
| Jun 15 2018 |
20835 |
520.63 |
| Jun 08 2018 |
20869 |
520.63 |
| Jun 01 2018 |
20853 |
520.63 |
| May 25 2018 |
20878 |
520.63 |
| May 18 2018 |
20834 |
520.63 |
| May 11 2018 |
20863 |
520.63 |
| May 04 2018 |
20963 |
520.63 |
| Apr 27 2018 |
20952 |
520.63 |
| Apr 20 2018 |
21009 |
520.63 |
| Apr 13 2018 |
21001 |
520.63 |
| Apr 06 2018 |
21001 |
520.63 |
| Mar 30 2018 |
21003 |
520.63 |
| Mar 23 2018 |
21003 |
520.63 |
| Mar 16 2018 |
20986 |
520.63 |
| Mar 09 2018 |
20986 |
520.63 |
| Mar 02 2018 |
20994 |
520.63 |
| Feb 23 2018 |
20988 |
520.63 |
| Feb 16 2018 |
21006 |
520.63 |
| Feb 09 2018 |
20998 |
520.63 |
| Feb 02 2018 |
21017 |
520.63 |
| Jan 26 2018 |
21049 |
520.63 |
| Jan 19 2018 |
20977 |
520.63 |
| Jan 12 2018 |
20540 |
520.63 |
| Jan 05 2018 |
20759 |
520.63 |
| Dec 29 2017 |
20816 |
520.63 |
| Dec 22 2017 |
20799 |
520.63 |
| Dec 15 2017 |
20799 |
520.63 |
| Dec 08 2017 |
21181 |
520.63 |
| Dec 01 2017 |
21402 |
520.63 |
| Nov 24 2017 |
23798 |
546.12 |
| Nov 17 2017 |
27440 |
587.01 |
| Nov 10 2017 |
30205 |
612.68 |
| Nov 03 2017 |
30387 |
612.68 |
| Oct 27 2017 |
30595 |
612.68 |
| Oct 20 2017 |
30541 |
612.68 |
| Oct 13 2017 |
30231 |
612.68 |
| Oct 06 2017 |
29917 |
612.68 |
| Sep 29 2017 |
29891 |
612.68 |
| Sep 22 2017 |
30127 |
617.65 |
| Sep 15 2017 |
27557 |
586.36 |
| Sep 08 2017 |
29043 |
609.24 |
| Sep 01 2017 |
29373 |
613.04 |
| Aug 25 2017 |
29354 |
613.04 |
| Aug 18 2017 |
29384 |
613.04 |
| Aug 11 2017 |
29224 |
613.04 |
| Aug 04 2017 |
29254 |
613.04 |
| Jul 28 2017 |
29251 |
613.04 |
| Jul 21 2017 |
29286 |
613.04 |
| Jul 14 2017 |
29283 |
613.04 |
| Jul 07 2017 |
29276 |
613.04 |
| Jun 30 2017 |
29284 |
613.04 |
| Jun 23 2017 |
29282 |
613.04 |
| Jun 16 2017 |
29288 |
613.04 |
| Jun 09 2017 |
29262 |
613.04 |
| Jun 02 2017 |
29267 |
613.04 |
| May 26 2017 |
29044 |
613.04 |
| May 19 2017 |
29092 |
613.04 |
| May 12 2017 |
29028 |
613.04 |
| May 05 2017 |
28910 |
613.04 |
| Apr 28 2017 |
28866 |
613.04 |
| Apr 21 2017 |
28836 |
613.04 |
| Apr 14 2017 |
28884 |
613.04 |
| Apr 07 2017 |
28885 |
613.04 |
| Mar 31 2017 |
28884 |
613.04 |
| Mar 24 2017 |
28886 |
613.04 |
| Mar 17 2017 |
28881 |
613.04 |
| Mar 10 2017 |
28900 |
613.04 |
| Mar 03 2017 |
28900 |
613.04 |
| Feb 24 2017 |
28903 |
613.04 |
| Feb 17 2017 |
28922 |
613.04 |
| Feb 10 2017 |
28949 |
613.04 |
| Feb 03 2017 |
28945 |
613.04 |
| Jan 27 2017 |
28904 |
613.04 |
| Jan 20 2017 |
28920 |
613.04 |
| Jan 13 2017 |
28962 |
613.04 |
| Jan 06 2017 |
29305 |
613.04 |
| Dec 30 2016 |
29400 |
613.04 |
| Dec 23 2016 |
29392 |
613.04 |
| Dec 16 2016 |
29435 |
613.04 |
| Dec 09 2016 |
26762 |
576.73 |
| Dec 02 2016 |
27331 |
576.73 |
| Nov 25 2016 |
25431 |
556.22 |
| Nov 18 2016 |
22517 |
521.92 |
| Nov 11 2016 |
15813 |
457.3 |
| Nov 04 2016 |
15612 |
455.47 |
| Oct 28 2016 |
14613 |
447.67 |
| Oct 21 2016 |
14737 |
447.67 |
| Oct 14 2016 |
14619 |
447.67 |
| Oct 07 2016 |
14545 |
447.67 |
| Sep 30 2016 |
14506 |
447.67 |
| Sep 23 2016 |
14246 |
447.67 |
| Sep 16 2016 |
13784 |
446.04 |
| Sep 09 2016 |
13687 |
446.04 |
| Sep 02 2016 |
13655 |
446.04 |
| Aug 26 2016 |
13688 |
446.04 |
| Aug 19 2016 |
13384 |
446.04 |
| Aug 12 2016 |
13374 |
446.04 |
| Aug 05 2016 |
13391 |
446.04 |
| Jul 29 2016 |
13392 |
446.04 |
| Jul 22 2016 |
13371 |
446.04 |
| Jun 28 2016 |
13372 |
446.04 |
| Jun 21 2016 |
13426 |
446.04 |
| Jun 14 2016 |
13426 |
446.04 |
| Jun 07 2016 |
13427 |
446.04 |
| May 31 2016 |
13432 |
446.04 |
| May 24 2016 |
13432 |
446.04 |
| May 17 2016 |
13420 |
446.04 |
| May 10 2016 |
13420 |
446.04 |
| May 03 2016 |
13421 |
446.04 |
| Apr 26 2016 |
13421 |
446.04 |
| Apr 19 2016 |
13407 |
446.04 |
| Apr 12 2016 |
13443 |
446.04 |
| Apr 05 2016 |
13443 |
446.04 |
| Mar 29 2016 |
13443 |
446.04 |
| Mar 22 2016 |
13436 |
446.04 |
| Mar 15 2016 |
13434 |
446.04 |
| Mar 08 2016 |
13447 |
446.04 |
| Mar 01 2016 |
13443 |
446.04 |
| Feb 23 2016 |
13438 |
446.04 |
| Feb 16 2016 |
13389 |
446.04 |
| Feb 09 2016 |
13389 |
446.04 |
| Feb 02 2016 |
13336 |
446.04 |
| Jan 26 2016 |
13369 |
446.04 |
| Jan 19 2016 |
13379 |
446.04 |
| Jan 12 2016 |
12968 |
446.04 |
| Jan 05 2016 |
13314 |
446.04 |
| Dec 29 2015 |
13325 |
446.04 |
| Dec 22 2015 |
13202 |
446.04 |
| Dec 15 2015 |
13108 |
446.04 |
| Dec 08 2015 |
13438 |
447.33 |
| Dec 01 2015 |
13407 |
447.33 |
| Nov 24 2015 |
14375 |
457.3 |
| Nov 17 2015 |
15942 |
474.71 |
| Nov 10 2015 |
15923 |
474.71 |
| Nov 03 2015 |
16438 |
479.16 |
| Oct 27 2015 |
17586 |
489.96 |
| Oct 20 2015 |
17538 |
489.96 |
| Oct 13 2015 |
15987 |
481.57 |
| Oct 06 2015 |
15975 |
481.57 |
| Sep 29 2015 |
15792 |
478.89 |
| Sep 22 2015 |
22653 |
478.89 |
| Sep 15 2015 |
30108 |
494.33 |
| Sep 14 2015 |
16850 |
494.33 |
| Sep 07 2015 |
14807 |
474.59 |
| Aug 31 2015 |
14832 |
474.59 |
| Aug 24 2015 |
14755 |
474.59 |
| Aug 17 2015 |
14775 |
474.59 |
| Aug 10 2015 |
14788 |
474.59 |
| Aug 03 2015 |
14788 |
474.59 |
| Jul 27 2015 |
14788 |
474.59 |
| Jul 20 2015 |
14787 |
474.59 |
| Jul 13 2015 |
14787 |
474.59 |
| Jul 06 2015 |
14787 |
474.59 |
| Jun 29 2015 |
14787 |
474.59 |
| Jun 22 2015 |
14787 |
474.59 |
| Jun 15 2015 |
14787 |
474.59 |
| Jun 08 2015 |
14893 |
474.59 |
| Jun 01 2015 |
14893 |
474.59 |
| May 25 2015 |
14893 |
474.59 |
| May 18 2015 |
14893 |
474.59 |
| May 11 2015 |
14893 |
474.59 |
| May 04 2015 |
14893 |
474.59 |
| Apr 27 2015 |
14878 |
474.59 |
| Apr 20 2015 |
14864 |
474.59 |
| Apr 13 2015 |
14864 |
474.59 |
| Apr 06 2015 |
14887 |
474.59 |
| Mar 30 2015 |
14887 |
474.59 |
| Mar 23 2015 |
14906 |
474.59 |
| Mar 16 2015 |
14896 |
474.59 |
| Mar 09 2015 |
14895 |
474.59 |
| Mar 02 2015 |
14883 |
474.59 |
| Feb 23 2015 |
14776 |
474.59 |
| Feb 16 2015 |
14760 |
474.59 |
| Feb 09 2015 |
14772 |
474.59 |
| Feb 02 2015 |
14776 |
474.59 |
| Jan 26 2015 |
14760 |
474.59 |
| Jan 19 2015 |
14740 |
474.59 |
| Jan 12 2015 |
14620 |
474.59 |
| Jan 05 2015 |
14920 |
474.59 |
| Dec 29 2014 |
14917 |
474.59 |
| Dec 22 2014 |
14964 |
474.59 |
| Dec 15 2014 |
14703 |
474.59 |
| Dec 08 2014 |
15830 |
484.52 |
| Dec 01 2014 |
15876 |
484.52 |
| Nov 24 2014 |
15898 |
484.52 |
| Nov 17 2014 |
16050 |
484.52 |
| Nov 10 2014 |
16149 |
484.52 |
| Nov 03 2014 |
16059 |
484.52 |
| Oct 27 2014 |
16082 |
484.52 |
| Oct 20 2014 |
17662 |
497.88 |
| Oct 13 2014 |
17511 |
497.88 |
| Oct 06 2014 |
19946 |
523.27 |
| Sep 29 2014 |
20134 |
523.27 |
| Nov 12 2012 |
13716 |
463.31 |
| Nov 05 2012 |
16554 |
493.16 |
| Oct 29 2012 |
18942 |
518.53 |
| Oct 22 2012 |
20805 |
540.6 |
| Oct 15 2012 |
18349 |
514.6 |
| Oct 02 2012 |
17195 |
507.93 |
| Sep 26 2012 |
17169 |
507.93 |
| Sep 20 2012 |
17022 |
507.93 |
| Sep 13 2012 |
16781 |
507.93 |
| Jan 19 2012 |
17659 |
529.25 |
| Dec 29 2011 |
17544 |
529.24 |
| Dec 13 2011 |
17327 |
529.24 |
| Dec 09 2011 |
17357 |
529.24 |
| Dec 01 2011 |
17375 |
529.24 |
| Nov 25 2011 |
17580 |
529.24 |
| Nov 17 2011 |
18096 |
536.74 |
| Nov 10 2011 |
18393 |
536.74 |
| Nov 04 2011 |
18823 |
541.42 |
| Nov 12 2010 |
8677 |
437.17 |
| Nov 04 2010 |
10122 |
456.88 |
| Oct 28 2010 |
10263 |
463.76 |
| Oct 22 2010 |
11242 |
478.86 |
| Oct 14 2010 |
11693 |
487.53 |
| Oct 05 2010 |
11210 |
491.9 |
| Sep 29 2010 |
11475 |
491.9 |
| Sep 24 2010 |
11022 |
491.9 |
| Sep 17 2010 |
10641 |
491.9 |
| Sep 10 2010 |
10445 |
491.9 |
| Aug 15 2010 |
8671 |
487.97 |
| Jan 29 2010 |
10418 |
491.9 |
| Jan 15 2010 |
10364 |
491.9 |
| Jan 08 2010 |
10237 |
491.9 |
| Dec 18 2009 |
9839 |
491.9 |
| Dec 09 2009 |
9712 |
491.9 |
| Dec 04 2009 |
9471 |
491.9 |
| Nov 27 2009 |
9409 |
491.9 |
| Nov 20 2009 |
9061 |
491.9 |
| Nov 13 2009 |
8689 |
495.54 |
| Nov 06 2009 |
8910 |
501.94 |
| Oct 30 2009 |
13050 |
548.73 |
| Oct 23 2009 |
17268 |
649.9 |
| Oct 16 2009 |
16950 |
649.9 |
| Oct 09 2009 |
16758 |
649.9 |
| Oct 02 2009 |
15924 |
649.9 |
| Sep 25 2009 |
15039 |
649.9 |
| Sep 18 2009 |
14707 |
649.9 |
| Sep 11 2009 |
14558 |
649.9 |
| Jan 30 2009 |
14338 |
649.9 |
| Jan 09 2009 |
12984 |
649.9 |
| Dec 18 2008 |
12732 |
649.9 |
| Dec 12 2008 |
5447 |
453.16 |
| Dec 05 2008 |
5469 |
453.16 |
| Nov 28 2008 |
5360 |
453.16 |
| Nov 21 2008 |
5350 |
453.16 |
| Nov 14 2008 |
5152 |
453.16 |
| Nov 07 2008 |
5017 |
453.16 |
| Oct 31 2008 |
4664 |
453.16 |
| Oct 24 2008 |
4574 |
453.16 |
| Oct 17 2008 |
4190 |
453.16 |
| Oct 10 2008 |
4057 |
453.16 |
| Oct 03 2008 |
3722 |
453.16 |
| Sep 26 2008 |
3486 |
453.16 |
| Sep 19 2008 |
3469 |
453.16 |
| Feb 01 2008 |
3350 |
453.16 |
