| Sep 22 2017 |
5684 |
353.08 |
| Sep 15 2017 |
5715 |
353.08 |
| Sep 08 2017 |
6610 |
366.63 |
| Sep 01 2017 |
6621 |
366.63 |
| Aug 25 2017 |
6642 |
366.63 |
| Aug 18 2017 |
6653 |
366.63 |
| Aug 11 2017 |
6633 |
366.63 |
| Aug 04 2017 |
6648 |
366.63 |
| Jul 28 2017 |
6645 |
366.63 |
| Jul 21 2017 |
6655 |
366.63 |
| Jul 14 2017 |
6662 |
366.63 |
| Jul 07 2017 |
6658 |
366.63 |
| Jun 30 2017 |
6667 |
366.63 |
| Jun 23 2017 |
6666 |
366.63 |
| Jun 16 2017 |
6660 |
366.63 |
| Jun 09 2017 |
6641 |
366.63 |
| Jun 02 2017 |
6638 |
366.63 |
| May 26 2017 |
6539 |
366.63 |
| May 19 2017 |
6556 |
366.63 |
| May 12 2017 |
6529 |
366.63 |
| May 05 2017 |
6519 |
366.63 |
| Apr 28 2017 |
6511 |
366.63 |
| Apr 21 2017 |
6495 |
366.63 |
| Apr 14 2017 |
6499 |
366.63 |
| Apr 07 2017 |
6500 |
366.63 |
| Mar 31 2017 |
6500 |
366.63 |
| Mar 24 2017 |
6500 |
366.63 |
| Mar 17 2017 |
6493 |
366.63 |
| Mar 10 2017 |
6500 |
366.63 |
| Mar 03 2017 |
6500 |
366.63 |
| Feb 24 2017 |
6501 |
366.63 |
| Feb 17 2017 |
6507 |
366.63 |
| Feb 10 2017 |
6520 |
366.63 |
| Feb 03 2017 |
6516 |
366.63 |
| Jan 27 2017 |
6529 |
366.63 |
| Jan 20 2017 |
6547 |
366.63 |
| Jan 13 2017 |
6551 |
366.63 |
| Jan 06 2017 |
6683 |
366.63 |
| Dec 30 2016 |
6730 |
366.63 |
| Dec 23 2016 |
6737 |
366.63 |
| Dec 16 2016 |
6734 |
366.63 |
| Dec 09 2016 |
6750 |
366.63 |
| Dec 02 2016 |
6826 |
366.63 |
| Nov 25 2016 |
6786 |
366.63 |
| Nov 18 2016 |
8113 |
382.9 |
| Nov 11 2016 |
9636 |
399.01 |
| Nov 04 2016 |
9596 |
399.01 |
| Oct 28 2016 |
9481 |
399.01 |
| Oct 21 2016 |
10776 |
411.51 |
| Oct 14 2016 |
10665 |
411.51 |
| Oct 07 2016 |
10641 |
411.51 |
| Sep 30 2016 |
10609 |
411.51 |
| Sep 23 2016 |
11934 |
426.12 |
| Sep 16 2016 |
11412 |
423.66 |
| Sep 09 2016 |
13482 |
443.98 |
| Sep 02 2016 |
13126 |
440.97 |
| Aug 26 2016 |
13150 |
440.97 |
| Aug 19 2016 |
12853 |
440.97 |
| Aug 12 2016 |
12842 |
440.97 |
| Aug 05 2016 |
12859 |
440.97 |
| Jul 29 2016 |
12860 |
440.97 |
| Jul 22 2016 |
12839 |
440.97 |
| Jun 28 2016 |
12840 |
440.97 |
| Jun 21 2016 |
12892 |
440.97 |
| Jun 14 2016 |
12892 |
440.97 |
| Jun 07 2016 |
12893 |
440.97 |
| May 31 2016 |
12899 |
440.97 |
| May 24 2016 |
12899 |
440.97 |
| May 17 2016 |
12887 |
440.97 |
| May 10 2016 |
12887 |
440.97 |
| May 03 2016 |
12888 |
440.97 |
| Apr 26 2016 |
12888 |
440.97 |
| Apr 19 2016 |
12875 |
440.97 |
| Apr 12 2016 |
12908 |
440.97 |
| Apr 05 2016 |
12908 |
440.97 |
| Mar 29 2016 |
12908 |
440.97 |
| Mar 22 2016 |
12901 |
440.97 |
| Mar 15 2016 |
12899 |
440.97 |
| Mar 08 2016 |
12911 |
440.97 |
| Mar 01 2016 |
12907 |
440.97 |
| Feb 23 2016 |
12900 |
440.97 |
| Feb 16 2016 |
12850 |
440.97 |
| Feb 09 2016 |
12850 |
440.97 |
| Feb 02 2016 |
12798 |
440.97 |
| Jan 26 2016 |
12827 |
440.97 |
| Jan 19 2016 |
12838 |
440.97 |
| Jan 12 2016 |
12432 |
440.97 |
| Jan 05 2016 |
12767 |
440.97 |
| Dec 29 2015 |
12783 |
440.97 |
| Dec 22 2015 |
12659 |
440.97 |
| Dec 15 2015 |
12579 |
440.97 |
| Dec 08 2015 |
12772 |
440.97 |
| Dec 01 2015 |
12735 |
440.97 |
| Nov 24 2015 |
14061 |
454.24 |
| Nov 17 2015 |
13774 |
454.24 |
| Nov 10 2015 |
13897 |
455.96 |
| Nov 03 2015 |
13946 |
455.96 |
| Oct 27 2015 |
13926 |
455.96 |
| Oct 20 2015 |
13656 |
454.11 |
| Oct 13 2015 |
13123 |
454.11 |
| Oct 06 2015 |
13126 |
454.11 |
| Sep 29 2015 |
13215 |
454.11 |
| Sep 22 2015 |
10044 |
474.25 |
| Sep 15 2015 |
23754 |
474.25 |
| Sep 14 2015 |
14792 |
474.25 |
