| Nov 10 2017 |
14772 |
450.83 |
| Nov 03 2017 |
12432 |
428.75 |
| Oct 27 2017 |
12368 |
428.75 |
| Oct 20 2017 |
15054 |
454.29 |
| Oct 13 2017 |
14857 |
454.29 |
| Oct 06 2017 |
14749 |
454.29 |
| Sep 29 2017 |
14752 |
454.29 |
| Sep 22 2017 |
13774 |
445.13 |
| Sep 15 2017 |
13816 |
445.13 |
| Sep 08 2017 |
13673 |
445.13 |
| Sep 01 2017 |
13678 |
445.13 |
| Aug 25 2017 |
13689 |
445.13 |
| Aug 18 2017 |
13719 |
445.13 |
| Aug 11 2017 |
13646 |
445.13 |
| Aug 04 2017 |
13668 |
445.13 |
| Jul 28 2017 |
13667 |
445.13 |
| Jul 21 2017 |
13689 |
445.13 |
| Jul 14 2017 |
13692 |
445.13 |
| Jul 07 2017 |
13689 |
445.13 |
| Jun 30 2017 |
13700 |
445.13 |
| Jun 23 2017 |
13701 |
445.13 |
| Jun 16 2017 |
13697 |
445.13 |
| Jun 09 2017 |
13670 |
445.13 |
| Jun 02 2017 |
13669 |
445.13 |
| May 26 2017 |
13537 |
445.13 |
| May 19 2017 |
13555 |
445.13 |
| May 12 2017 |
13506 |
445.13 |
| May 05 2017 |
13470 |
445.13 |
| Apr 28 2017 |
13453 |
445.13 |
| Apr 21 2017 |
13435 |
445.13 |
| Apr 14 2017 |
13456 |
445.13 |
| Apr 07 2017 |
13457 |
445.13 |
| Mar 31 2017 |
13457 |
445.13 |
| Mar 24 2017 |
13457 |
445.13 |
| Mar 17 2017 |
13446 |
445.13 |
| Mar 10 2017 |
13462 |
445.13 |
| Mar 03 2017 |
13462 |
445.13 |
| Feb 24 2017 |
13465 |
445.13 |
| Feb 17 2017 |
13477 |
445.13 |
| Feb 10 2017 |
13494 |
445.13 |
| Feb 03 2017 |
13484 |
445.13 |
| Jan 27 2017 |
13487 |
445.13 |
| Jan 20 2017 |
13509 |
445.13 |
| Jan 13 2017 |
13525 |
445.13 |
| Jan 06 2017 |
13755 |
445.13 |
| Dec 30 2016 |
13811 |
445.13 |
| Dec 23 2016 |
13818 |
445.13 |
| Dec 16 2016 |
13852 |
445.13 |
| Dec 09 2016 |
13893 |
445.13 |
| Dec 02 2016 |
14176 |
445.13 |
| Nov 25 2016 |
14096 |
445.13 |
| Nov 18 2016 |
13156 |
434.89 |
| Nov 11 2016 |
12861 |
430.9 |
| Nov 04 2016 |
13731 |
438.98 |
| Oct 28 2016 |
13619 |
438.98 |
| Oct 21 2016 |
13215 |
434.43 |
| Oct 14 2016 |
13127 |
434.43 |
| Oct 07 2016 |
13110 |
434.43 |
| Sep 30 2016 |
13057 |
434.43 |
| Sep 23 2016 |
13738 |
442.83 |
| Sep 16 2016 |
12121 |
430.53 |
| Sep 09 2016 |
13003 |
439.47 |
| Sep 02 2016 |
13385 |
443.38 |
| Aug 26 2016 |
13413 |
443.38 |
| Aug 19 2016 |
13114 |
443.38 |
| Aug 12 2016 |
13103 |
443.38 |
| Aug 05 2016 |
13120 |
443.38 |
| Jul 29 2016 |
13121 |
443.38 |
| Jul 22 2016 |
13099 |
443.38 |
| Jun 28 2016 |
13100 |
443.38 |
| Jun 21 2016 |
13154 |
443.38 |
| Jun 14 2016 |
13154 |
443.38 |
| Jun 07 2016 |
13155 |
443.38 |
| May 31 2016 |
13161 |
443.38 |
| May 24 2016 |
13161 |
443.38 |
| May 17 2016 |
13149 |
443.38 |
| May 10 2016 |
13149 |
443.38 |
| May 03 2016 |
13150 |
443.38 |
| Apr 26 2016 |
13150 |
443.38 |
| Apr 19 2016 |
13136 |
443.38 |
| Apr 12 2016 |
13172 |
443.38 |
| Apr 05 2016 |
13172 |
443.38 |
| Mar 29 2016 |
13172 |
443.38 |
| Mar 22 2016 |
13165 |
443.38 |
| Mar 15 2016 |
13163 |
443.38 |
| Mar 08 2016 |
13175 |
443.38 |
| Mar 01 2016 |
13171 |
443.38 |
| Feb 23 2016 |
13164 |
443.38 |
| Feb 16 2016 |
13115 |
443.38 |
| Feb 09 2016 |
13115 |
443.38 |
| Feb 02 2016 |
13064 |
443.38 |
| Jan 26 2016 |
13095 |
443.38 |
| Jan 19 2016 |
13104 |
443.38 |
| Jan 12 2016 |
12689 |
443.38 |
| Jan 05 2016 |
13026 |
443.38 |
| Dec 29 2015 |
13045 |
443.38 |
| Dec 22 2015 |
12924 |
443.38 |
| Dec 15 2015 |
12844 |
443.38 |
| Dec 08 2015 |
13032 |
443.38 |
| Dec 01 2015 |
13001 |
443.38 |
| Nov 24 2015 |
14228 |
455.74 |
| Nov 17 2015 |
13928 |
455.74 |
| Nov 10 2015 |
13881 |
455.74 |
| Nov 03 2015 |
13932 |
455.74 |
| Oct 27 2015 |
13906 |
455.74 |
| Oct 20 2015 |
12497 |
443.75 |
| Oct 13 2015 |
12025 |
443.75 |
| Oct 06 2015 |
12032 |
443.75 |
| Sep 29 2015 |
12123 |
443.75 |
| Sep 22 2015 |
24469 |
462.65 |
| Sep 15 2015 |
11351 |
462.65 |
| Sep 14 2015 |
13277 |
459 |
