| Nov 09 2018 |
26324 |
574.77 |
| Nov 02 2018 |
26503 |
574.77 |
| Oct 26 2018 |
23225 |
539.17 |
| Oct 19 2018 |
23354 |
539.17 |
| Oct 12 2018 |
23225 |
539.17 |
| Oct 05 2018 |
22967 |
539.17 |
| Sep 28 2018 |
23030 |
539.17 |
| Sep 21 2018 |
24123 |
550.97 |
| Sep 14 2018 |
23839 |
550.97 |
| Sep 07 2018 |
23640 |
550.97 |
| Aug 31 2018 |
23416 |
550.97 |
| Aug 24 2018 |
23333 |
550.97 |
| Aug 17 2018 |
23323 |
550.97 |
| Aug 10 2018 |
23337 |
550.97 |
| Aug 03 2018 |
23368 |
550.97 |
| Jul 27 2018 |
23383 |
550.97 |
| Jul 20 2018 |
23408 |
550.97 |
| Jul 13 2018 |
23408 |
550.97 |
| Jul 06 2018 |
23380 |
550.97 |
| Jun 29 2018 |
23448 |
550.97 |
| Jun 22 2018 |
23448 |
550.97 |
| Jun 15 2018 |
23473 |
550.97 |
| Jun 08 2018 |
23509 |
550.97 |
| Jun 01 2018 |
23491 |
550.97 |
| May 25 2018 |
23520 |
550.97 |
| May 18 2018 |
23470 |
550.97 |
| May 11 2018 |
23499 |
550.97 |
| May 04 2018 |
23606 |
550.97 |
| Apr 27 2018 |
23595 |
550.97 |
| Apr 20 2018 |
23657 |
550.97 |
| Apr 13 2018 |
23650 |
550.97 |
| Apr 06 2018 |
23650 |
550.97 |
| Mar 30 2018 |
23648 |
550.97 |
| Mar 23 2018 |
23648 |
550.97 |
| Mar 16 2018 |
23631 |
550.97 |
| Mar 09 2018 |
23631 |
550.97 |
| Mar 02 2018 |
23640 |
550.97 |
| Feb 23 2018 |
23628 |
550.97 |
| Feb 16 2018 |
23646 |
550.97 |
| Feb 09 2018 |
23638 |
550.97 |
| Feb 02 2018 |
23657 |
550.97 |
| Jan 26 2018 |
23689 |
550.97 |
| Jan 19 2018 |
23604 |
550.97 |
| Jan 12 2018 |
23139 |
550.97 |
| Jan 05 2018 |
23355 |
550.97 |
| Dec 29 2017 |
23422 |
550.97 |
| Dec 22 2017 |
23417 |
550.97 |
| Dec 15 2017 |
23426 |
550.97 |
| Dec 08 2017 |
23856 |
550.97 |
| Dec 01 2017 |
24137 |
550.97 |
| Nov 24 2017 |
24195 |
550.97 |
| Nov 17 2017 |
24480 |
550.97 |
| Nov 10 2017 |
24005 |
539.08 |
| Nov 03 2017 |
24125 |
539.38 |
| Oct 27 2017 |
25892 |
557.3 |
| Oct 20 2017 |
25825 |
557.3 |
| Oct 13 2017 |
25540 |
557.3 |
| Oct 06 2017 |
25290 |
557.3 |
| Sep 29 2017 |
25250 |
557.3 |
| Sep 22 2017 |
23576 |
540 |
| Sep 15 2017 |
23502 |
540 |
| Sep 08 2017 |
23275 |
540 |
| Sep 01 2017 |
23292 |
540 |
| Aug 25 2017 |
23299 |
540 |
| Aug 18 2017 |
23323 |
540 |
| Aug 11 2017 |
23202 |
540 |
| Aug 04 2017 |
23237 |
540 |
| Jul 28 2017 |
23227 |
540 |
| Jul 21 2017 |
23251 |
540 |
| Jul 14 2017 |
23257 |
540 |
| Jul 07 2017 |
23252 |
540 |
| Jun 30 2017 |
23259 |
540 |
| Jun 23 2017 |
23258 |
540 |
| Jun 16 2017 |
23256 |
540 |
| Jun 09 2017 |
23218 |
540 |
| Jun 02 2017 |
23225 |
540 |
| May 26 2017 |
23038 |
540 |
| May 19 2017 |
23071 |
540 |
| May 12 2017 |
23010 |
540 |
| May 05 2017 |
22931 |
540 |
| Apr 28 2017 |
22891 |
540 |
| Apr 21 2017 |
22860 |
540 |
| Apr 14 2017 |
22895 |
540 |
| Apr 07 2017 |
22897 |
540 |
| Mar 31 2017 |
22896 |
540 |
| Mar 24 2017 |
22901 |
540 |
| Mar 17 2017 |
22895 |
540 |
| Mar 10 2017 |
22917 |
540 |
| Mar 03 2017 |
22917 |
540 |
| Feb 24 2017 |
22920 |
540 |
| Feb 17 2017 |
22937 |
540 |
| Feb 10 2017 |
22959 |
540 |
| Feb 03 2017 |
22958 |
540 |
| Jan 27 2017 |
22940 |
540 |
| Jan 20 2017 |
22949 |
540 |
| Jan 13 2017 |
22971 |
540 |
| Jan 06 2017 |
23269 |
540 |
| Dec 30 2016 |
23365 |
540 |
| Dec 23 2016 |
23363 |
540 |
| Dec 16 2016 |
23415 |
540 |
| Dec 09 2016 |
23568 |
540 |
| Dec 02 2016 |
24094 |
540 |
| Nov 25 2016 |
23965 |
540 |
| Nov 18 2016 |
22744 |
524.03 |
| Nov 11 2016 |
22710 |
520.36 |
| Nov 04 2016 |
22805 |
520.36 |
| Oct 28 2016 |
22801 |
520.36 |
| Oct 21 2016 |
22899 |
520.26 |
| Oct 14 2016 |
22896 |
520.26 |
| Oct 07 2016 |
22751 |
520.26 |
| Sep 30 2016 |
22688 |
520.26 |
| Sep 23 2016 |
22923 |
526.47 |
| Sep 16 2016 |
22514 |
526.47 |
| Sep 09 2016 |
22253 |
526.47 |
| Sep 02 2016 |
22166 |
526.47 |
| Aug 26 2016 |
22195 |
526.47 |
| Aug 19 2016 |
21773 |
526.47 |
| Aug 12 2016 |
21757 |
526.47 |
| Aug 05 2016 |
21778 |
526.47 |
| Jul 29 2016 |
21780 |
526.47 |
| Jul 22 2016 |
21751 |
526.47 |
| Jun 28 2016 |
21753 |
526.47 |
| Jun 21 2016 |
21817 |
526.47 |
| Jun 14 2016 |
21817 |
526.47 |
| Jun 07 2016 |
21819 |
526.47 |
| May 31 2016 |
21827 |
526.47 |
| May 24 2016 |
21827 |
526.47 |
| May 17 2016 |
21808 |
526.47 |
| May 10 2016 |
21809 |
526.47 |
| May 03 2016 |
21817 |
526.47 |
| Apr 26 2016 |
21810 |
526.47 |
| Apr 19 2016 |
21774 |
526.47 |
| Apr 12 2016 |
21821 |
526.47 |
| Apr 05 2016 |
21821 |
526.47 |
| Mar 29 2016 |
21821 |
526.47 |
| Mar 22 2016 |
21804 |
526.47 |
| Mar 15 2016 |
21802 |
526.47 |
| Mar 08 2016 |
21823 |
526.47 |
| Mar 01 2016 |
21819 |
526.47 |
| Feb 23 2016 |
21818 |
526.47 |
| Feb 16 2016 |
21747 |
526.47 |
| Feb 09 2016 |
21747 |
526.47 |
| Feb 02 2016 |
21683 |
526.47 |
| Jan 26 2016 |
21721 |
526.47 |
| Jan 19 2016 |
21728 |
526.47 |
| Jan 12 2016 |
21283 |
526.47 |
| Jan 05 2016 |
21726 |
526.47 |
| Dec 29 2015 |
21755 |
526.47 |
| Dec 22 2015 |
21579 |
526.47 |
| Dec 15 2015 |
21469 |
526.47 |
| Dec 08 2015 |
21788 |
526.47 |
| Dec 01 2015 |
21887 |
526.47 |
| Nov 24 2015 |
22816 |
539.05 |
| Nov 17 2015 |
22479 |
539.05 |
| Nov 10 2015 |
23386 |
547.41 |
| Nov 03 2015 |
23451 |
547.41 |
| Oct 27 2015 |
23522 |
547.41 |
| Oct 20 2015 |
24903 |
561.12 |
| Oct 13 2015 |
24214 |
561.12 |
| Oct 06 2015 |
24218 |
561.12 |
| Sep 29 2015 |
24179 |
561.12 |
| Sep 22 2015 |
27821 |
570.93 |
| Sep 15 2015 |
2546 |
570.93 |
| Sep 14 2015 |
24104 |
570.93 |
