| Nov 08 2019 |
21589 |
530.83 |
| Nov 01 2019 |
21708 |
530.83 |
| Oct 25 2019 |
21755 |
530.83 |
| Oct 18 2019 |
21285 |
530.83 |
| Oct 11 2019 |
21629 |
530.83 |
| Oct 04 2019 |
21757 |
530.83 |
| Sep 27 2019 |
21694 |
530.83 |
| Sep 20 2019 |
20022 |
514.98 |
| Sep 13 2019 |
19978 |
514.98 |
| Sep 06 2019 |
19433 |
513.44 |
| Aug 30 2019 |
19511 |
513.44 |
| Aug 23 2019 |
19537 |
513.44 |
| Aug 16 2019 |
19363 |
513.44 |
| Aug 09 2019 |
19363 |
513.44 |
| Aug 02 2019 |
19374 |
513.44 |
| Jul 26 2019 |
19387 |
513.44 |
| Jul 19 2019 |
19405 |
513.44 |
| Jul 12 2019 |
19444 |
513.44 |
| Jul 05 2019 |
19456 |
513.44 |
| Jun 28 2019 |
19505 |
513.44 |
| Jun 21 2019 |
19533 |
513.44 |
| Jun 14 2019 |
19530 |
513.44 |
| Jun 07 2019 |
19515 |
513.44 |
| May 31 2019 |
19545 |
513.44 |
| May 24 2019 |
19550 |
513.44 |
| May 17 2019 |
19583 |
513.44 |
| May 10 2019 |
19575 |
513.44 |
| May 03 2019 |
19589 |
513.44 |
| Apr 26 2019 |
19585 |
513.44 |
| Apr 19 2019 |
19584 |
513.44 |
| Apr 12 2019 |
19591 |
513.44 |
| Apr 05 2019 |
19591 |
513.44 |
| Mar 29 2019 |
19592 |
513.44 |
| Mar 22 2019 |
19578 |
513.44 |
| Mar 15 2019 |
19584 |
513.44 |
| Mar 08 2019 |
19507 |
513.44 |
| Mar 01 2019 |
19511 |
513.44 |
| Feb 22 2019 |
19503 |
513.44 |
| Feb 15 2019 |
19515 |
513.44 |
| Feb 08 2019 |
19492 |
513.44 |
| Feb 01 2019 |
19519 |
513.44 |
| Jan 25 2019 |
19533 |
513.44 |
| Jan 18 2019 |
19045 |
513.44 |
| Jan 11 2019 |
19699 |
513.44 |
| Jan 04 2019 |
19834 |
513.44 |
| Dec 28 2018 |
19796 |
513.44 |
| Dec 21 2018 |
19670 |
513.44 |
| Dec 14 2018 |
19793 |
513.44 |
| Dec 07 2018 |
20014 |
513.44 |
| Nov 30 2018 |
20300 |
513.44 |
| Nov 23 2018 |
20538 |
513.44 |
| Nov 16 2018 |
20941 |
513.44 |
| Nov 09 2018 |
20515 |
507.65 |
| Nov 02 2018 |
20646 |
507.65 |
| Oct 26 2018 |
20403 |
507.65 |
| Oct 19 2018 |
20478 |
507.65 |
| Oct 12 2018 |
20351 |
507.65 |
| Oct 05 2018 |
20063 |
507.65 |
| Sep 28 2018 |
20109 |
507.65 |
| Sep 21 2018 |
20550 |
511.9 |
| Sep 14 2018 |
20292 |
511.9 |
| Nov 17 2017 |
20072 |
504.86 |
| Nov 10 2017 |
20616 |
504.86 |
| Nov 03 2017 |
20664 |
504.86 |
| Oct 27 2017 |
20207 |
499.96 |
| Oct 20 2017 |
20192 |
499.96 |
| Oct 13 2017 |
19929 |
499.96 |
| Oct 06 2017 |
19766 |
500.28 |
| Sep 29 2017 |
19763 |
500.28 |
| Sep 22 2017 |
20160 |
505.01 |
| Sep 15 2017 |
20127 |
505.01 |
| Sep 08 2017 |
19487 |
500.66 |
| Sep 01 2017 |
19520 |
500.66 |
| Aug 25 2017 |
19521 |
500.66 |
| Aug 18 2017 |
19560 |
500.66 |
| Aug 11 2017 |
19459 |
500.66 |
| Aug 04 2017 |
19492 |
500.66 |
| Jul 28 2017 |
19489 |
500.66 |
| Jul 21 2017 |
19510 |
500.66 |
| Jul 14 2017 |
19503 |
500.66 |
| Jul 07 2017 |
19497 |
500.66 |
| Jun 30 2017 |
19505 |
500.66 |
| Jun 23 2017 |
19505 |
500.66 |
| Jun 16 2017 |
19502 |
500.66 |
| Jun 09 2017 |
19476 |
500.66 |
| Jun 02 2017 |
19481 |
500.66 |
| May 26 2017 |
19310 |
500.66 |
| May 19 2017 |
19331 |
500.66 |
| May 12 2017 |
19268 |
500.66 |
| May 05 2017 |
19205 |
500.66 |
| Apr 28 2017 |
19176 |
500.66 |
| Apr 21 2017 |
19149 |
500.66 |
| Apr 14 2017 |
19185 |
500.66 |
| Apr 07 2017 |
19186 |
500.66 |
| Mar 31 2017 |
19186 |
500.66 |
| Mar 24 2017 |
19187 |
500.66 |
| Mar 17 2017 |
19178 |
500.66 |
| Mar 10 2017 |
19196 |
500.66 |
| Mar 03 2017 |
19196 |
500.66 |
| Feb 24 2017 |
19199 |
500.66 |
| Feb 17 2017 |
19216 |
500.66 |
| Feb 10 2017 |
19239 |
500.66 |
| Feb 03 2017 |
19232 |
500.66 |
| Jan 27 2017 |
19224 |
500.66 |
| Jan 20 2017 |
19247 |
500.66 |
| Jan 13 2017 |
19274 |
500.66 |
| Jan 06 2017 |
19527 |
500.66 |
| Dec 30 2016 |
19607 |
500.66 |
| Dec 23 2016 |
19609 |
500.66 |
| Dec 16 2016 |
19644 |
500.66 |
| Dec 09 2016 |
19744 |
500.66 |
| Dec 02 2016 |
20162 |
500.66 |
| Nov 25 2016 |
20051 |
500.66 |
| Nov 18 2016 |
21670 |
513.64 |
| Nov 11 2016 |
21985 |
513.64 |
| Nov 04 2016 |
22079 |
513.64 |
| Oct 28 2016 |
24155 |
533.05 |
| Oct 21 2016 |
21709 |
509.26 |
| Oct 14 2016 |
21690 |
509.26 |
| Oct 07 2016 |
23406 |
526.45 |
| Sep 30 2016 |
23355 |
526.45 |
| Sep 23 2016 |
22990 |
527.08 |
| Sep 16 2016 |
22582 |
527.08 |
| Sep 09 2016 |
23077 |
535.38 |
| Sep 02 2016 |
22625 |
531.38 |
| Aug 26 2016 |
22652 |
531.38 |
| Aug 19 2016 |
22223 |
531.38 |
| Aug 12 2016 |
22207 |
531.38 |
| Aug 05 2016 |
22228 |
531.38 |
| Jul 29 2016 |
22230 |
531.38 |
| Jul 22 2016 |
22202 |
531.38 |
| Jun 28 2016 |
22204 |
531.38 |
| Jun 21 2016 |
22269 |
531.38 |
| Jun 14 2016 |
22269 |
531.38 |
| Jun 07 2016 |
22271 |
531.38 |
| May 31 2016 |
22279 |
531.38 |
| May 24 2016 |
22279 |
531.38 |
| May 17 2016 |
22259 |
531.38 |
| May 10 2016 |
22260 |
531.38 |
| May 03 2016 |
22268 |
531.38 |
| Apr 26 2016 |
22261 |
531.38 |
| Apr 19 2016 |
22226 |
531.38 |
| Apr 12 2016 |
22276 |
531.38 |
| Apr 05 2016 |
22276 |
531.38 |
| Mar 29 2016 |
22276 |
531.38 |
| Mar 22 2016 |
22260 |
531.38 |
| Mar 15 2016 |
22258 |
531.38 |
| Mar 08 2016 |
22279 |
531.38 |
| Mar 01 2016 |
22275 |
531.38 |
| Feb 23 2016 |
22274 |
531.38 |
| Feb 16 2016 |
22201 |
531.38 |
| Feb 09 2016 |
22201 |
531.38 |
| Feb 02 2016 |
22139 |
531.38 |
| Jan 26 2016 |
22180 |
531.38 |
| Jan 19 2016 |
22187 |
531.38 |
| Jan 12 2016 |
21748 |
531.38 |
| Jan 05 2016 |
22179 |
531.38 |
| Dec 29 2015 |
22198 |
531.38 |
| Dec 22 2015 |
22019 |
531.38 |
| Dec 15 2015 |
21926 |
531.38 |
| Dec 08 2015 |
22251 |
531.38 |
| Dec 01 2015 |
22342 |
531.38 |
| Nov 24 2015 |
21536 |
524.95 |
| Nov 17 2015 |
17961 |
493.82 |
| Nov 10 2015 |
17952 |
493.82 |
| Nov 03 2015 |
17965 |
493.82 |
| Oct 27 2015 |
17990 |
493.82 |
| Oct 20 2015 |
20713 |
519.38 |
| Oct 13 2015 |
20046 |
519.38 |
| Oct 06 2015 |
20014 |
519.38 |
| Sep 29 2015 |
20051 |
519.38 |
| Sep 22 2015 |
32971 |
519.38 |
| Sep 15 2015 |
33132 |
519.38 |
| Sep 14 2015 |
19357 |
519.38 |
