| Nov 03 2017 |
5750 |
349.46 |
| Oct 27 2017 |
5662 |
349.46 |
| Oct 20 2017 |
5681 |
349.46 |
| Oct 13 2017 |
5580 |
349.46 |
| Oct 06 2017 |
5497 |
349.46 |
| Sep 29 2017 |
5502 |
349.46 |
| Sep 22 2017 |
6581 |
365.8 |
| Sep 15 2017 |
5869 |
355.62 |
| Sep 08 2017 |
5826 |
355.62 |
| Sep 01 2017 |
5847 |
355.62 |
| Aug 25 2017 |
5864 |
355.62 |
| Aug 18 2017 |
5871 |
355.62 |
| Aug 11 2017 |
5854 |
355.62 |
| Aug 04 2017 |
5864 |
355.62 |
| Jul 28 2017 |
5862 |
355.62 |
| Jul 21 2017 |
5872 |
355.62 |
| Jul 14 2017 |
5876 |
355.62 |
| Jul 07 2017 |
5875 |
355.62 |
| Jun 30 2017 |
5882 |
355.62 |
| Jun 23 2017 |
5881 |
355.62 |
| Jun 16 2017 |
5876 |
355.62 |
| Jun 09 2017 |
5861 |
355.62 |
| Jun 02 2017 |
5854 |
355.62 |
| May 26 2017 |
5768 |
355.62 |
| May 19 2017 |
5784 |
355.62 |
| May 12 2017 |
5761 |
355.62 |
| May 05 2017 |
5756 |
355.62 |
| Apr 28 2017 |
5746 |
355.62 |
| Apr 21 2017 |
5732 |
355.62 |
| Apr 14 2017 |
5740 |
355.62 |
| Apr 07 2017 |
5740 |
355.62 |
| Mar 31 2017 |
5740 |
355.62 |
| Mar 24 2017 |
5740 |
355.62 |
| Mar 17 2017 |
5732 |
355.62 |
| Mar 10 2017 |
5741 |
355.62 |
| Mar 03 2017 |
5741 |
355.62 |
| Feb 24 2017 |
5742 |
355.62 |
| Feb 17 2017 |
5750 |
355.62 |
| Feb 10 2017 |
5761 |
355.62 |
| Feb 03 2017 |
5753 |
355.62 |
| Jan 27 2017 |
5765 |
355.62 |
| Jan 20 2017 |
5786 |
355.62 |
| Jan 13 2017 |
5791 |
355.62 |
| Jan 06 2017 |
5906 |
355.62 |
| Dec 30 2016 |
5952 |
355.62 |
| Dec 23 2016 |
5962 |
355.62 |
| Dec 16 2016 |
5962 |
355.62 |
| Dec 09 2016 |
5964 |
355.62 |
| Dec 02 2016 |
6035 |
355.62 |
| Nov 25 2016 |
6011 |
355.62 |
| Nov 18 2016 |
6020 |
355.62 |
| Nov 11 2016 |
6060 |
355.62 |
| Nov 04 2016 |
5626 |
348.62 |
| Oct 28 2016 |
4824 |
335.63 |
| Oct 21 2016 |
4374 |
326.5 |
| Oct 14 2016 |
4291 |
326.5 |
| Oct 07 2016 |
4331 |
326.5 |
| Sep 30 2016 |
4259 |
326.5 |
| Sep 23 2016 |
4181 |
326.5 |
| Sep 16 2016 |
3979 |
324.01 |
| Sep 09 2016 |
4013 |
324.01 |
| Sep 02 2016 |
3972 |
324.01 |
| Aug 26 2016 |
3982 |
324.01 |
| Aug 19 2016 |
3845 |
324.01 |
| Aug 12 2016 |
3840 |
324.01 |
| Aug 05 2016 |
3853 |
324.01 |
| Jul 29 2016 |
3853 |
324.01 |
| Jul 22 2016 |
3843 |
324.01 |
| Jun 28 2016 |
3844 |
324.01 |
| Jun 21 2016 |
3854 |
324.01 |
| Jun 14 2016 |
3854 |
324.01 |
| Jun 07 2016 |
3854 |
324.01 |
| May 31 2016 |
3854 |
324.01 |
| May 24 2016 |
3854 |
324.01 |
| May 17 2016 |
3851 |
324.01 |
| May 10 2016 |
3851 |
324.01 |
| May 03 2016 |
3851 |
324.01 |
| Apr 26 2016 |
3851 |
324.01 |
| Apr 19 2016 |
3849 |
324.01 |
| Apr 12 2016 |
3858 |
324.01 |
| Apr 05 2016 |
3858 |
324.01 |
| Mar 29 2016 |
3858 |
324.01 |
| Mar 22 2016 |
3857 |
324.01 |
| Mar 15 2016 |
3857 |
324.01 |
| Mar 08 2016 |
3861 |
324.01 |
| Mar 01 2016 |
3857 |
324.01 |
| Feb 23 2016 |
3852 |
324.01 |
| Feb 16 2016 |
3834 |
324.01 |
| Feb 09 2016 |
3834 |
324.01 |
| Feb 02 2016 |
3804 |
324.01 |
| Jan 26 2016 |
3813 |
324.01 |
| Jan 19 2016 |
3819 |
324.01 |
| Jan 12 2016 |
3576 |
324.01 |
| Jan 05 2016 |
3731 |
324.01 |
| Dec 29 2015 |
3733 |
324.01 |
| Dec 22 2015 |
3681 |
324.01 |
| Dec 15 2015 |
3628 |
324.01 |
| Dec 08 2015 |
3688 |
324.01 |
| Dec 01 2015 |
3638 |
324.01 |
| Nov 24 2015 |
3612 |
324.01 |
| Nov 17 2015 |
3474 |
324.01 |
| Nov 10 2015 |
3440 |
324.01 |
| Nov 03 2015 |
5407 |
360.26 |
| Oct 27 2015 |
5399 |
360.26 |
| Oct 20 2015 |
8604 |
403.03 |
| Oct 13 2015 |
8236 |
403.03 |
| Oct 06 2015 |
8717 |
408.77 |
| Sep 29 2015 |
8785 |
408.77 |
| Sep 22 2015 |
6747 |
408.77 |
| Sep 15 2015 |
8185 |
437.43 |
| Sep 14 2015 |
11104 |
436.89 |
