| Sep 30 2021 |
2161 |
350.51 |
| Sep 23 2021 |
3021 |
386.52 |
| Sep 16 2021 |
2986 |
386.52 |
| Sep 09 2021 |
2932 |
386.52 |
| Sep 02 2021 |
4863 |
382.23 |
| Aug 26 2021 |
4860 |
382.23 |
| Aug 19 2021 |
4868 |
382.23 |
| Aug 12 2021 |
4881 |
382.23 |
| Aug 05 2021 |
4893 |
382.23 |
| Jul 29 2021 |
4897 |
382.23 |
| Jun 03 2021 |
4343 |
382.23 |
| Oct 02 2020 |
4970 |
350.51 |
| Sep 25 2020 |
7247 |
386.52 |
| Sep 18 2020 |
7426 |
386.52 |
| Sep 11 2020 |
7508 |
386.52 |
| Sep 04 2020 |
7280 |
382.23 |
| Aug 28 2020 |
7336 |
382.23 |
| Aug 21 2020 |
7375 |
382.23 |
| Aug 14 2020 |
7384 |
382.23 |
| Aug 07 2020 |
7458 |
382.23 |
| Jul 31 2020 |
7488 |
382.23 |
| Jul 24 2020 |
7488 |
382.23 |
| Jul 17 2020 |
7500 |
382.23 |
| Jul 10 2020 |
7525 |
382.23 |
| Jul 03 2020 |
7551 |
382.23 |
| Jun 26 2020 |
7551 |
382.23 |
| Jun 19 2020 |
7551 |
382.23 |
| Jun 12 2020 |
7554 |
382.23 |
| Jun 05 2020 |
7569 |
382.23 |
| May 29 2020 |
7579 |
382.23 |
| May 22 2020 |
7598 |
382.23 |
| May 15 2020 |
7598 |
382.23 |
| May 08 2020 |
7601 |
382.23 |
| May 01 2020 |
7602 |
382.23 |
| Apr 24 2020 |
7632 |
382.23 |
| Apr 17 2020 |
7632 |
382.23 |
| Apr 10 2020 |
7632 |
382.23 |
| Apr 03 2020 |
7632 |
382.23 |
| Mar 27 2020 |
7632 |
382.23 |
| Mar 20 2020 |
7639 |
382.23 |
| Mar 13 2020 |
7639 |
382.23 |
| Mar 06 2020 |
7639 |
382.23 |
| Feb 28 2020 |
7636 |
382.23 |
| Feb 21 2020 |
7668 |
382.23 |
| Feb 14 2020 |
7672 |
382.23 |
| Feb 07 2020 |
7681 |
382.23 |
| Jan 31 2020 |
7702 |
382.23 |
| Jan 24 2020 |
7401 |
382.23 |
| Jan 17 2020 |
7424 |
382.23 |
| Jan 10 2020 |
7889 |
382.23 |
| Jan 03 2020 |
7845 |
382.23 |
| Dec 27 2019 |
7843 |
382.23 |
| Dec 20 2019 |
7853 |
382.23 |
| Dec 13 2019 |
7868 |
382.23 |
| Dec 06 2019 |
7725 |
382.23 |
| Nov 29 2019 |
7885 |
382.23 |
| Nov 22 2019 |
7925 |
382.23 |
| Nov 15 2019 |
7971 |
382.23 |
| Nov 08 2019 |
8014 |
382.23 |
| Nov 01 2019 |
7986 |
382.23 |
| Oct 25 2019 |
7921 |
382.23 |
| Oct 18 2019 |
6904 |
370.06 |
| Oct 11 2019 |
6954 |
370.06 |
| Oct 04 2019 |
6517 |
363.69 |
| Sep 27 2019 |
5335 |
344.08 |
| Sep 20 2019 |
5248 |
344.08 |
| Sep 13 2019 |
5271 |
344.08 |
| Sep 06 2019 |
4907 |
340.26 |
| Aug 30 2019 |
4941 |
340.26 |
| Aug 23 2019 |
4970 |
340.26 |
| Aug 16 2019 |
4940 |
340.26 |
| Aug 09 2019 |
4940 |
340.26 |
| Aug 02 2019 |
4941 |
340.26 |
| Jul 26 2019 |
4942 |
340.26 |
| Jul 19 2019 |
4945 |
340.26 |
| Jul 12 2019 |
4960 |
340.26 |
| Jul 05 2019 |
4966 |
340.26 |
| Jun 28 2019 |
4971 |
340.26 |
| Jun 21 2019 |
4976 |
340.26 |
| Jun 14 2019 |
4969 |
340.26 |
| Jun 07 2019 |
4969 |
340.26 |
| May 31 2019 |
4982 |
340.26 |
| May 24 2019 |
4983 |
340.26 |
| May 17 2019 |
4999 |
340.26 |
| May 10 2019 |
4996 |
340.26 |
| May 03 2019 |
5004 |
340.26 |
| Apr 26 2019 |
5005 |
340.26 |
| Apr 19 2019 |
5008 |
340.26 |
| Apr 12 2019 |
5010 |
340.26 |
| Apr 05 2019 |
5010 |
340.26 |
| Mar 29 2019 |
5010 |
340.26 |
| Mar 22 2019 |
5008 |
340.26 |
| Mar 15 2019 |
5022 |
340.26 |
| Mar 08 2019 |
5013 |
340.26 |
| Mar 01 2019 |
5014 |
340.26 |
| Feb 22 2019 |
5011 |
340.26 |
| Feb 15 2019 |
5018 |
340.26 |
| Feb 08 2019 |
5005 |
340.26 |
| Feb 01 2019 |
5022 |
340.26 |
| Jan 25 2019 |
5028 |
340.26 |
| Jan 18 2019 |
4785 |
340.26 |
| Jan 11 2019 |
5112 |
340.26 |
| Jan 04 2019 |
5154 |
340.26 |
| Dec 28 2018 |
5164 |
340.26 |
| Dec 21 2018 |
5113 |
340.26 |
| Dec 14 2018 |
5109 |
340.26 |
| Dec 07 2018 |
5162 |
340.26 |
| Nov 30 2018 |
5220 |
340.26 |
| Nov 23 2018 |
5235 |
340.26 |
| Nov 16 2018 |
5283 |
340.26 |
| Nov 09 2018 |
5415 |
343.55 |
| Nov 02 2018 |
5433 |
343.55 |
| Oct 26 2018 |
5298 |
343.55 |
| Oct 19 2018 |
5617 |
348.35 |
| Oct 12 2018 |
5598 |
348.35 |
| Oct 05 2018 |
5836 |
354.18 |
| Sep 28 2018 |
5841 |
354.18 |
| Sep 21 2018 |
5720 |
352.33 |
| Sep 14 2018 |
5664 |
352.33 |
| Sep 07 2018 |
6187 |
360.49 |
| Aug 31 2018 |
6127 |
360.49 |
| Aug 24 2018 |
6118 |
360.49 |
| Aug 17 2018 |
6116 |
360.49 |
| Aug 10 2018 |
6119 |
360.49 |
| Aug 03 2018 |
6133 |
360.49 |
| Jul 27 2018 |
6140 |
360.49 |
| Jul 20 2018 |
6143 |
360.49 |
| Jul 13 2018 |
6141 |
360.49 |
| Jul 06 2018 |
6136 |
360.49 |
| Jun 29 2018 |
6177 |
360.49 |
| Jun 22 2018 |
6177 |
360.49 |
| Jun 15 2018 |
6182 |
360.49 |
| Jun 08 2018 |
6189 |
360.49 |
| Jun 01 2018 |
6183 |
360.49 |
| May 25 2018 |
6200 |
360.49 |
| May 18 2018 |
6199 |
360.49 |
| May 11 2018 |
6210 |
360.49 |
| May 04 2018 |
6239 |
360.49 |
| Apr 27 2018 |
6236 |
360.49 |
| Apr 20 2018 |
6253 |
360.49 |
| Apr 13 2018 |
6248 |
360.49 |
| Apr 06 2018 |
6248 |
360.49 |
| Mar 30 2018 |
6247 |
360.49 |
| Mar 23 2018 |
6247 |
360.49 |
| Mar 16 2018 |
6245 |
360.49 |
| Mar 09 2018 |
6245 |
360.49 |
| Mar 02 2018 |
6245 |
360.49 |
| Feb 23 2018 |
6245 |
360.49 |
| Feb 16 2018 |
6254 |
360.49 |
| Feb 09 2018 |
6250 |
360.49 |
| Feb 02 2018 |
6266 |
360.49 |
| Jan 26 2018 |
6283 |
360.49 |
| Jan 19 2018 |
6273 |
360.49 |
| Jan 12 2018 |
6010 |
360.49 |
| Jan 05 2018 |
6207 |
360.49 |
| Dec 29 2017 |
6206 |
360.49 |
| Dec 22 2017 |
6202 |
360.49 |
| Dec 15 2017 |
6188 |
360.49 |
| Dec 08 2017 |
6346 |
360.49 |
| Dec 01 2017 |
6373 |
360.49 |
| Nov 24 2017 |
6401 |
360.49 |
| Nov 17 2017 |
6406 |
360.49 |
| Nov 10 2017 |
7203 |
369.91 |
| Nov 03 2017 |
6731 |
364.47 |
| Oct 27 2017 |
6655 |
364.47 |
| Oct 20 2017 |
7378 |
373.71 |
| Oct 13 2017 |
7283 |
373.71 |
| Oct 06 2017 |
7171 |
373.71 |
| Sep 29 2017 |
7203 |
373.71 |
| Sep 22 2017 |
7716 |
380.91 |
| Sep 15 2017 |
7753 |
380.91 |
| Sep 08 2017 |
9966 |
407.36 |
| Sep 01 2017 |
8748 |
393.89 |
| Aug 25 2017 |
8763 |
393.89 |
| Aug 18 2017 |
8791 |
393.89 |
| Aug 11 2017 |
8750 |
393.89 |
| Aug 04 2017 |
8764 |
393.89 |
| Jul 28 2017 |
8761 |
393.89 |
| Jul 21 2017 |
8772 |
393.89 |
| Jul 14 2017 |
8778 |
393.89 |
| Jul 07 2017 |
8774 |
393.89 |
| Jun 30 2017 |
8783 |
393.89 |
| Jun 23 2017 |
8781 |
393.89 |
| Jun 16 2017 |
8780 |
393.89 |
| Jun 09 2017 |
8756 |
393.89 |
| Jun 02 2017 |
8753 |
393.89 |
| May 26 2017 |
8639 |
393.89 |
| May 19 2017 |
8658 |
393.89 |
| May 12 2017 |
8621 |
393.89 |
| May 05 2017 |
8600 |
393.89 |
| Apr 28 2017 |
8593 |
393.89 |
| Apr 21 2017 |
8578 |
393.89 |
| Apr 14 2017 |
8585 |
393.89 |
| Apr 07 2017 |
8586 |
393.89 |
| Mar 31 2017 |
8586 |
393.89 |
| Mar 24 2017 |
8587 |
393.89 |
| Mar 17 2017 |
8577 |
393.89 |
| Mar 10 2017 |
8586 |
393.89 |
| Mar 03 2017 |
8586 |
393.89 |
| Feb 24 2017 |
8591 |
393.89 |
| Feb 17 2017 |
8599 |
393.89 |
| Feb 10 2017 |
8615 |
393.89 |
| Feb 03 2017 |
8605 |
393.89 |
| Jan 27 2017 |
8622 |
393.89 |
| Jan 20 2017 |
8642 |
393.89 |
| Jan 13 2017 |
8647 |
393.89 |
| Jan 06 2017 |
8807 |
393.89 |
| Dec 30 2016 |
8860 |
393.89 |
| Dec 23 2016 |
8864 |
393.89 |
| Dec 16 2016 |
8890 |
393.89 |
| Dec 09 2016 |
8931 |
393.89 |
| Dec 02 2016 |
9045 |
393.89 |
| Nov 25 2016 |
9015 |
393.89 |
| Nov 18 2016 |
9057 |
393.91 |
| Nov 11 2016 |
9177 |
393.91 |
| Nov 04 2016 |
9951 |
402.62 |
| Oct 28 2016 |
9846 |
402.62 |
| Oct 21 2016 |
9589 |
399.19 |
| Oct 14 2016 |
9463 |
399.19 |
| Oct 07 2016 |
9445 |
399.19 |
| Sep 30 2016 |
9398 |
399.19 |
| Sep 23 2016 |
9237 |
399.19 |
| Sep 16 2016 |
9047 |
399.19 |
| Sep 09 2016 |
10111 |
411.19 |
| Sep 02 2016 |
12635 |
436.42 |
| Aug 26 2016 |
12658 |
436.42 |
| Aug 19 2016 |
12367 |
436.42 |
| Aug 12 2016 |
12356 |
436.42 |
| Aug 05 2016 |
12372 |
436.42 |
| Jul 29 2016 |
12373 |
436.42 |
| Jul 22 2016 |
12354 |
436.42 |
| Jun 28 2016 |
12355 |
436.42 |
| Jun 21 2016 |
12407 |
436.42 |
| Jun 14 2016 |
12407 |
436.42 |
| Jun 07 2016 |
12407 |
436.42 |
| May 31 2016 |
12412 |
436.42 |
| May 24 2016 |
12412 |
436.42 |
| May 17 2016 |
12400 |
436.42 |
| May 10 2016 |
12400 |
436.42 |
| May 03 2016 |
12401 |
436.42 |
| Apr 26 2016 |
12401 |
436.42 |
| Apr 19 2016 |
12387 |
436.42 |
| Apr 12 2016 |
12415 |
436.42 |
| Apr 05 2016 |
12415 |
436.42 |
| Mar 29 2016 |
12415 |
436.42 |
| Mar 22 2016 |
12408 |
436.42 |
| Mar 15 2016 |
12405 |
436.42 |
| Mar 08 2016 |
12415 |
436.42 |
| Mar 01 2016 |
12411 |
436.42 |
| Feb 23 2016 |
12408 |
436.42 |
| Feb 16 2016 |
12361 |
436.42 |
| Feb 09 2016 |
12361 |
436.42 |
| Feb 02 2016 |
12306 |
436.42 |
| Jan 26 2016 |
12332 |
436.42 |
| Jan 19 2016 |
12344 |
436.42 |
| Jan 12 2016 |
11948 |
436.42 |
| Jan 05 2016 |
12278 |
436.42 |
| Dec 29 2015 |
12296 |
436.42 |
| Dec 22 2015 |
12167 |
436.42 |
| Dec 15 2015 |
12096 |
436.42 |
| Dec 08 2015 |
12287 |
436.42 |
| Dec 01 2015 |
12276 |
436.42 |
| Nov 24 2015 |
14337 |
456.92 |
| Nov 17 2015 |
14830 |
464.31 |
| Nov 10 2015 |
17238 |
487.13 |
| Nov 03 2015 |
17273 |
487.13 |
| Oct 27 2015 |
18366 |
497.03 |
| Oct 20 2015 |
16341 |
479.14 |
| Oct 13 2015 |
15740 |
479.14 |
| Oct 06 2015 |
18792 |
508.02 |
| Sep 29 2015 |
18881 |
508.02 |
| Sep 22 2015 |
1392 |
508.02 |
| Sep 15 2015 |
2843 |
508.02 |
| Sep 14 2015 |
18213 |
508.02 |
