Mar 19 2024 |
7980 |
579.33 |
Mar 14 2024 |
7980 |
579.33 |
Mar 07 2024 |
7980 |
579.33 |
Feb 29 2024 |
7980 |
579.33 |
Feb 22 2024 |
7984 |
579.33 |
Feb 15 2024 |
7990 |
579.33 |
Feb 08 2024 |
8000 |
579.33 |
Feb 01 2024 |
8004 |
579.33 |
Jan 25 2024 |
8003 |
579.33 |
Jan 18 2024 |
8013 |
579.33 |
Jan 11 2024 |
7979 |
579.33 |
Jan 04 2024 |
8006 |
579.33 |
Dec 28 2023 |
8014 |
579.33 |
Dec 21 2023 |
8003 |
579.33 |
Dec 14 2023 |
8024 |
579.33 |
Dec 07 2023 |
7920 |
579.33 |
Nov 30 2023 |
8329 |
579.14 |
Nov 23 2023 |
8345 |
579.07 |
Nov 16 2023 |
8607 |
579.07 |
Oct 12 2023 |
8826 |
588.71 |
Oct 05 2023 |
8591 |
588.71 |
Sep 28 2023 |
8123 |
588.71 |
Sep 21 2023 |
8909 |
623.73 |
Sep 14 2023 |
8884 |
623.73 |
Sep 07 2023 |
8530 |
623.73 |
Aug 31 2023 |
8417 |
623.73 |
Aug 24 2023 |
8300 |
623.73 |
Aug 17 2023 |
8364 |
623.73 |
Aug 10 2023 |
8367 |
623.73 |
Aug 03 2023 |
8371 |
623.73 |
Jul 27 2023 |
8351 |
623.73 |
Jul 20 2023 |
8330 |
623.73 |
Jul 13 2023 |
8330 |
623.73 |
Jul 06 2023 |
8317 |
623.73 |
Jun 29 2023 |
8295 |
623.73 |
Jun 22 2023 |
8295 |
623.73 |
Jun 15 2023 |
8295 |
623.73 |
Jun 08 2023 |
8304 |
623.73 |
Jun 01 2023 |
8259 |
623.73 |
May 25 2023 |
8188 |
623.73 |
May 18 2023 |
8188 |
623.73 |
May 11 2023 |
8188 |
623.73 |
May 04 2023 |
8161 |
623.73 |
Apr 27 2023 |
8161 |
623.73 |
Apr 20 2023 |
8161 |
623.73 |
Apr 13 2023 |
8161 |
623.73 |
Apr 06 2023 |
8170 |
623.73 |
Mar 30 2023 |
8242 |
623.73 |
Mar 23 2023 |
8242 |
623.73 |
Mar 16 2023 |
8242 |
623.73 |
Mar 09 2023 |
8242 |
623.73 |
Mar 02 2023 |
8169 |
623.73 |
Feb 23 2023 |
8178 |
623.73 |
Feb 16 2023 |
8223 |
623.73 |
Feb 09 2023 |
8255 |
623.73 |
Feb 02 2023 |
8291 |
623.73 |
Jan 26 2023 |
8299 |
623.73 |
Jan 19 2023 |
8315 |
623.73 |
Jan 12 2023 |
8211 |
623.73 |
Jan 05 2023 |
8693 |
623.73 |
Dec 29 2022 |
8687 |
623.73 |
Dec 22 2022 |
13451 |
629.99 |
Dec 15 2022 |
13426 |
629.99 |
Dec 08 2022 |
13347 |
629.99 |
Dec 01 2022 |
13211 |
629.99 |
Nov 24 2022 |
13173 |
629.99 |
Nov 17 2022 |
12921 |
629.99 |
Nov 10 2022 |
12737 |
629.99 |
Nov 03 2022 |
12345 |
629.99 |
Oct 27 2022 |
11729 |
629.99 |
Oct 20 2022 |
11400 |
645.94 |
Oct 13 2022 |
10807 |
607.05 |
Oct 06 2022 |
10339 |
607.05 |
Sep 29 2022 |
10062 |
607.05 |
Sep 22 2022 |
10293 |
649.21 |
Sep 15 2022 |
10156 |
649.21 |
Sep 08 2022 |
10105 |
649.21 |
Sep 01 2022 |
10099 |
649.21 |
Aug 25 2022 |
10086 |
649.21 |
Aug 18 2022 |
10087 |
649.21 |
Aug 11 2022 |
10101 |
649.21 |
Aug 04 2022 |
10063 |
649.21 |
Jul 28 2022 |
10063 |
649.21 |
Jul 21 2022 |
10063 |
649.21 |
Jul 14 2022 |
10063 |
649.21 |
Jul 07 2022 |
10063 |
649.21 |
Jun 30 2022 |
10063 |
649.21 |
Jun 23 2022 |
10035 |
649.21 |
Jun 16 2022 |
10035 |
649.21 |
Jun 09 2022 |
10043 |
649.21 |
Jun 02 2022 |
10043 |
649.21 |
May 26 2022 |
10042 |
649.21 |
May 19 2022 |
10042 |
649.21 |
May 12 2022 |
10042 |
649.21 |
May 05 2022 |
10038 |
649.21 |
Apr 28 2022 |
10013 |
649.21 |
Apr 21 2022 |
10013 |
649.21 |
Apr 14 2022 |
10013 |
649.21 |
Apr 07 2022 |
10013 |
649.21 |
Mar 31 2022 |
10013 |
649.21 |
Mar 24 2022 |
10013 |
649.21 |
Mar 17 2022 |
10002 |
649.21 |
Mar 10 2022 |
10002 |
649.21 |
Mar 03 2022 |
10002 |
649.21 |
Feb 24 2022 |
9984 |
649.21 |
Feb 17 2022 |
9989 |
649.21 |
Feb 10 2022 |
9993 |
649.21 |
Feb 03 2022 |
10006 |
649.21 |
Jan 27 2022 |
10000 |
649.21 |
Jan 20 2022 |
9873 |
649.21 |
Jan 13 2022 |
9906 |
649.21 |
Jan 06 2022 |
10058 |
649.21 |
Dec 30 2021 |
10089 |
649.21 |
Dec 23 2021 |
10105 |
649.21 |
Dec 16 2021 |
10077 |
649.21 |
Dec 09 2021 |
10097 |
649.21 |
Dec 02 2021 |
10309 |
673.49 |
Nov 25 2021 |
10290 |
673.49 |
Nov 18 2021 |
10343 |
683.48 |
Nov 11 2021 |
10388 |
688.48 |
Nov 04 2021 |
12778 |
695.18 |
Oct 28 2021 |
13037 |
695.18 |
Oct 21 2021 |
13370 |
695.18 |
Oct 14 2021 |
13565 |
694.74 |
Oct 07 2021 |
13487 |
726.89 |
Nov 29 2019 |
30925 |
757.96 |
Nov 22 2019 |
31118 |
757.96 |
Nov 15 2019 |
31477 |
757.96 |
Nov 08 2019 |
32087 |
757.96 |
Nov 01 2019 |
31787 |
713.22 |
Oct 25 2019 |
32040 |
713.22 |
Oct 18 2019 |
31463 |
706.75 |
Oct 11 2019 |
31941 |
706.75 |
Oct 04 2019 |
32001 |
706.75 |
Sep 27 2019 |
31890 |
706.75 |
Sep 20 2019 |
30716 |
676.16 |
Sep 13 2019 |
30509 |
676.16 |
Sep 06 2019 |
29907 |
676.16 |
Aug 30 2019 |
30050 |
676.16 |
Aug 23 2019 |
30069 |
676.16 |
Aug 16 2019 |
29766 |
676.16 |
Aug 09 2019 |
29766 |
676.16 |
Aug 02 2019 |
29781 |
676.16 |
Jul 26 2019 |
29799 |
676.16 |
Jul 19 2019 |
29814 |
676.16 |
Jul 12 2019 |
29868 |
676.16 |
Jul 05 2019 |
29885 |
676.16 |
Jun 28 2019 |
29953 |
676.16 |
Jun 21 2019 |
29987 |
676.16 |
Jun 14 2019 |
29976 |
676.16 |
Jun 07 2019 |
29944 |
676.16 |
May 31 2019 |
29981 |
676.16 |
May 24 2019 |
29986 |
676.16 |
May 17 2019 |
30037 |
676.16 |
May 10 2019 |
30027 |
676.16 |
May 03 2019 |
30058 |
676.16 |
Apr 26 2019 |
30053 |
676.16 |
Apr 19 2019 |
30064 |
676.16 |
Apr 12 2019 |
30077 |
676.16 |
Apr 05 2019 |
30077 |
676.16 |
Mar 29 2019 |
30078 |
676.16 |
Mar 22 2019 |
30057 |
676.16 |
Mar 15 2019 |
30068 |
676.16 |
Mar 08 2019 |
29954 |
676.16 |
Mar 01 2019 |
29961 |
676.16 |
Feb 22 2019 |
29951 |
676.16 |
Feb 15 2019 |
29957 |
676.16 |
Feb 08 2019 |
29918 |
676.16 |
Feb 01 2019 |
29945 |
676.16 |
Jan 25 2019 |
29958 |
676.16 |
Jan 18 2019 |
29424 |
676.16 |
Jan 11 2019 |
30177 |
676.16 |
Jan 04 2019 |
30360 |
676.16 |
Dec 28 2018 |
30258 |
676.16 |
Dec 21 2018 |
30038 |
676.16 |
Dec 14 2018 |
30292 |
676.16 |
Dec 07 2018 |
30686 |
676.16 |
Nov 30 2018 |
30000 |
648.89 |
Nov 23 2018 |
30342 |
648.89 |
Nov 16 2018 |
31084 |
648.89 |
Nov 09 2018 |
31348 |
648.89 |
Nov 02 2018 |
31053 |
639.09 |
Oct 26 2018 |
31051 |
641.15 |
Oct 19 2018 |
29957 |
620.09 |
Oct 12 2018 |
29733 |
620.09 |
Oct 05 2018 |
29359 |
618.53 |
Sep 28 2018 |
28907 |
611.04 |
Sep 21 2018 |
30035 |
624.86 |
Sep 14 2018 |
29659 |
624.86 |
Sep 07 2018 |
29396 |
624.86 |
Aug 31 2018 |
29105 |
624.86 |
Aug 24 2018 |
29012 |
624.86 |
Aug 17 2018 |
29001 |
624.86 |
Aug 10 2018 |
29019 |
624.86 |
Aug 03 2018 |
29053 |
624.86 |
Jul 27 2018 |
29071 |
624.86 |
Jul 20 2018 |
29101 |
624.86 |
Jul 13 2018 |
29102 |
624.86 |
Jul 06 2018 |
29076 |
624.86 |
Jun 29 2018 |
29160 |
624.86 |
Jun 22 2018 |
29160 |
624.86 |
Jun 15 2018 |
29183 |
624.86 |
Jun 08 2018 |
29222 |
624.86 |
Jun 01 2018 |
29198 |
624.86 |
May 25 2018 |
29235 |
624.86 |
May 18 2018 |
29175 |
624.86 |
May 11 2018 |
29205 |
624.86 |
May 04 2018 |
29329 |
624.86 |
Apr 27 2018 |
29314 |
624.86 |
Apr 20 2018 |
29385 |
624.86 |
Apr 13 2018 |
29376 |
624.86 |
Apr 06 2018 |
29376 |
624.86 |
Mar 30 2018 |
29374 |
624.86 |
Mar 23 2018 |
29374 |
624.86 |
Mar 16 2018 |
29357 |
624.86 |
Mar 09 2018 |
29357 |
624.86 |
Mar 02 2018 |
29365 |
624.86 |
Feb 23 2018 |
29357 |
624.86 |
Feb 16 2018 |
29374 |
624.86 |
Feb 09 2018 |
29362 |
624.86 |
Feb 02 2018 |
29387 |
624.86 |
Jan 26 2018 |
29419 |
624.86 |
Jan 19 2018 |
29305 |
624.86 |
Jan 12 2018 |
28829 |
624.86 |
Jan 05 2018 |
29009 |
624.86 |
Dec 29 2017 |
29104 |
624.86 |
Dec 22 2017 |
29092 |
624.86 |
Dec 15 2017 |
29127 |
624.86 |
Dec 08 2017 |
29561 |
624.86 |
Dec 01 2017 |
28920 |
611.24 |
Nov 24 2017 |
28945 |
611.24 |
Nov 17 2017 |
29298 |
611.24 |
Nov 10 2017 |
30098 |
611.24 |
Nov 03 2017 |
28962 |
594.75 |
Oct 27 2017 |
29136 |
594.75 |
Oct 20 2017 |
29456 |
599.33 |
Oct 13 2017 |
29172 |
599.33 |
Oct 06 2017 |
29015 |
600.58 |
Sep 29 2017 |
28581 |
596.31 |
Sep 22 2017 |
26709 |
575.57 |
Sep 15 2017 |
26281 |
571.59 |
Sep 08 2017 |
26003 |
571.59 |
Sep 01 2017 |
25486 |
564.89 |
Aug 25 2017 |
25471 |
564.89 |
Aug 18 2017 |
25502 |
564.89 |
Aug 11 2017 |
25369 |
564.89 |
Aug 04 2017 |
25399 |
564.89 |
Jul 28 2017 |
25395 |
564.89 |
Jul 21 2017 |
25423 |
564.89 |
Jul 14 2017 |
25420 |
564.89 |
Jul 07 2017 |
25413 |
564.89 |
Jun 30 2017 |
25424 |
564.89 |
Jun 23 2017 |
25421 |
564.89 |
Jun 16 2017 |
25425 |
564.89 |
Jun 09 2017 |
25394 |
564.89 |
Jun 02 2017 |
25401 |
564.89 |
May 26 2017 |
25197 |
564.89 |
May 19 2017 |
25237 |
564.89 |
May 12 2017 |
25178 |
564.89 |
May 05 2017 |
25084 |
564.89 |
Apr 28 2017 |
25048 |
564.89 |
Apr 21 2017 |
25019 |
564.89 |
Apr 14 2017 |
25058 |
564.89 |
Apr 07 2017 |
25059 |
564.89 |
Mar 31 2017 |
25058 |
564.89 |
Mar 24 2017 |
25060 |
564.89 |
Mar 17 2017 |
25054 |
564.89 |
Mar 10 2017 |
25074 |
564.89 |
Mar 03 2017 |
25074 |
564.89 |
Feb 24 2017 |
25079 |
564.89 |
Feb 17 2017 |
25097 |
564.89 |
Feb 10 2017 |
25123 |
564.89 |
Feb 03 2017 |
25114 |
564.89 |
Jan 27 2017 |
25087 |
564.89 |
Jan 20 2017 |
25101 |
564.89 |
Jan 13 2017 |
25134 |
564.89 |
Jan 06 2017 |
25457 |
564.89 |
Dec 30 2016 |
25546 |
564.89 |
Dec 23 2016 |
25542 |
564.89 |
Dec 16 2016 |
25581 |
564.89 |
Dec 09 2016 |
25780 |
564.89 |
Dec 02 2016 |
26313 |
564.89 |
Nov 25 2016 |
26194 |
564.89 |
Nov 18 2016 |
26664 |
564.89 |
Nov 11 2016 |
27087 |
564.89 |
Nov 04 2016 |
28088 |
573.54 |
Oct 28 2016 |
28144 |
573.54 |
Oct 21 2016 |
28059 |
570.93 |
Oct 14 2016 |
28096 |
570.93 |
Oct 07 2016 |
27912 |
570.93 |
Sep 30 2016 |
28166 |
574.16 |
Sep 23 2016 |
28347 |
581.28 |
Sep 16 2016 |
29059 |
594.49 |
Sep 09 2016 |
32052 |
638.72 |
Sep 02 2016 |
31974 |
638.72 |
Aug 26 2016 |
32024 |
638.72 |
Aug 19 2016 |
31460 |
638.72 |
Aug 12 2016 |
31452 |
638.72 |
Aug 05 2016 |
31473 |
638.72 |
Jul 29 2016 |
31475 |
638.72 |
Jul 22 2016 |
31442 |
638.72 |
Jun 28 2016 |
31444 |
638.72 |
Jun 21 2016 |
31531 |
638.72 |
Jun 14 2016 |
31531 |
638.72 |
Jun 07 2016 |
31533 |
638.72 |
May 31 2016 |
31540 |
638.72 |
May 24 2016 |
31540 |
638.72 |
May 17 2016 |
31511 |
638.72 |
May 10 2016 |
31512 |
638.72 |
May 03 2016 |
31518 |
638.72 |
Apr 26 2016 |
31513 |
638.72 |
Apr 19 2016 |
31463 |
638.72 |
Apr 12 2016 |
31533 |
638.72 |
Apr 05 2016 |
31533 |
638.72 |
Mar 29 2016 |
31533 |
638.72 |
Mar 22 2016 |
31513 |
638.72 |
Mar 15 2016 |
31514 |
638.72 |
Mar 08 2016 |
31538 |
638.72 |
Mar 01 2016 |
31533 |
638.72 |
Feb 23 2016 |
31528 |
638.72 |
Feb 16 2016 |
31441 |
638.72 |
Feb 09 2016 |
31441 |
638.72 |
Feb 02 2016 |
31378 |
638.72 |
Jan 26 2016 |
31423 |
638.72 |
Jan 19 2016 |
31438 |
638.72 |
Jan 12 2016 |
31008 |
638.72 |
Jan 05 2016 |
31498 |
638.72 |
Dec 29 2015 |
31543 |
638.72 |
Dec 22 2015 |
31308 |
638.72 |
Dec 15 2015 |
31178 |
638.72 |
Dec 08 2015 |
30233 |
621.4 |
Dec 01 2015 |
29941 |
616.2 |
Nov 24 2015 |
29674 |
616.2 |
Nov 17 2015 |
29365 |
616.2 |
Nov 10 2015 |
29469 |
616.2 |
Nov 03 2015 |
27322 |
589.05 |
Oct 27 2015 |
28486 |
600.92 |
Oct 20 2015 |
26987 |
584.21 |
Oct 13 2015 |
26302 |
584.21 |
Oct 06 2015 |
27204 |
594.76 |
Sep 29 2015 |
27166 |
594.76 |
Sep 22 2015 |
4530 |
581.46 |
Sep 15 2015 |
146 |
581.46 |
Sep 14 2015 |
25009 |
581.46 |
Sep 07 2015 |
22950 |
558.27 |
Aug 31 2015 |
23020 |
558.27 |
Aug 24 2015 |
22922 |
558.27 |
Aug 17 2015 |
22960 |
558.27 |
Aug 10 2015 |
22978 |
558.27 |
Aug 03 2015 |
22977 |
558.27 |
Jul 27 2015 |
22977 |
558.27 |
Jul 20 2015 |
22976 |
558.27 |
Jul 13 2015 |
22976 |
558.27 |
Jul 06 2015 |
22976 |
558.27 |
Jun 29 2015 |
22976 |
558.27 |
Jun 22 2015 |
22976 |
558.27 |
Jun 15 2015 |
22976 |
558.27 |
Jun 08 2015 |
23139 |
558.27 |
Jun 01 2015 |
23139 |
558.27 |
May 25 2015 |
23139 |
558.27 |
May 18 2015 |
23139 |
558.27 |
May 11 2015 |
23139 |
558.27 |
May 04 2015 |
23139 |
558.27 |
Apr 27 2015 |
23107 |
558.27 |
Apr 20 2015 |
23091 |
558.27 |
Apr 13 2015 |
23090 |
558.27 |
Apr 06 2015 |
23129 |
558.27 |
Mar 30 2015 |
23129 |
558.27 |
Mar 23 2015 |
23150 |
558.27 |
Mar 16 2015 |
23130 |
558.27 |
Mar 09 2015 |
23129 |
558.27 |
Mar 02 2015 |
23118 |
558.27 |
Feb 23 2015 |
22961 |
558.27 |
Feb 16 2015 |
22932 |
558.27 |
Feb 09 2015 |
22943 |
558.27 |
Feb 02 2015 |
22951 |
558.27 |
Jan 26 2015 |
22936 |
558.27 |
Jan 19 2015 |
22909 |
558.27 |
Jan 12 2015 |
22767 |
558.27 |
Jan 05 2015 |
20461 |
530.19 |
Dec 29 2014 |
20469 |
530.19 |
Dec 22 2014 |
20512 |
530.19 |
Dec 15 2014 |
20211 |
530.19 |
Dec 08 2014 |
20389 |
530.19 |
Dec 01 2014 |
20543 |
530.19 |
Nov 24 2014 |
20547 |
530.19 |
Nov 17 2014 |
20748 |
530.19 |
Nov 10 2014 |
20931 |
530.19 |
Nov 03 2014 |
22798 |
550.12 |
Oct 27 2014 |
23214 |
555.01 |
Oct 20 2014 |
23387 |
555.01 |
Oct 13 2014 |
23272 |
555.01 |
Oct 06 2014 |
22626 |
552.41 |
Sep 29 2014 |
22837 |
552.41 |
Sep 22 2014 |
22918 |
552.41 |
Sep 15 2014 |
22683 |
552.41 |
Sep 08 2014 |
24091 |
570.86 |
Sep 01 2014 |
24194 |
570.86 |
Aug 25 2014 |
24240 |
570.86 |
Aug 18 2014 |
24252 |
570.86 |
Aug 11 2014 |
24252 |
570.86 |
Aug 04 2014 |
24252 |
570.86 |
Jul 28 2014 |
24252 |
570.86 |
Jul 21 2014 |
24270 |
570.86 |
Jul 14 2014 |
24271 |
570.86 |
Jul 07 2014 |
24271 |
570.86 |
Jun 30 2014 |
24271 |
570.86 |
Jun 23 2014 |
24271 |
570.86 |
Jun 16 2014 |
24271 |
570.86 |
Jun 09 2014 |
24271 |
570.86 |
Jun 02 2014 |
24271 |
570.86 |
May 26 2014 |
24271 |
570.86 |
May 19 2014 |
24271 |
570.86 |
May 12 2014 |
24273 |
570.86 |
May 05 2014 |
24273 |
570.86 |
Apr 28 2014 |
24274 |
570.86 |
Apr 21 2014 |
24274 |
570.86 |
Apr 14 2014 |
24290 |
570.86 |
Apr 07 2014 |
24290 |
570.86 |
Mar 31 2014 |
24291 |
570.86 |
Mar 24 2014 |
24291 |
570.86 |
Mar 17 2014 |
24291 |
570.86 |
Mar 10 2014 |
24290 |
570.86 |
Mar 03 2014 |
24290 |
570.86 |
Feb 24 2014 |
24281 |
570.86 |
Feb 17 2014 |
24298 |
570.86 |
Feb 10 2014 |
24297 |
570.86 |
Feb 03 2014 |
24292 |
570.86 |
Jan 27 2014 |
24349 |
570.86 |
Jan 20 2014 |
24300 |
570.86 |
Jan 13 2014 |
24112 |
570.86 |
Jan 06 2014 |
25018 |
582.23 |
Dec 30 2013 |
25182 |
582.23 |
Dec 23 2013 |
24963 |
582.23 |
Dec 16 2013 |
24732 |
582.23 |
Dec 09 2013 |
24518 |
579.39 |
Dec 02 2013 |
24799 |
579.39 |
Nov 25 2013 |
25183 |
578.99 |
Nov 18 2013 |
25241 |
578.99 |
Nov 11 2013 |
25829 |
585.73 |
Nov 04 2013 |
25714 |
585.73 |
Oct 28 2013 |
24972 |
579.72 |
Oct 21 2013 |
24320 |
579.72 |
Oct 14 2013 |
23606 |
570.92 |
Oct 07 2013 |
23320 |
570.92 |
Sep 30 2013 |
21543 |
550.04 |
Sep 23 2013 |
21510 |
550.04 |
Sep 16 2013 |
21245 |
550.04 |
Sep 09 2013 |
21165 |
550.04 |
Sep 02 2013 |
21307 |
550.04 |
Aug 26 2013 |
21262 |
550.04 |
Aug 19 2013 |
21281 |
550.04 |
Aug 12 2013 |
21282 |
550.04 |
Aug 05 2013 |
21284 |
550.04 |
Jul 29 2013 |
21285 |
550.04 |
Jul 22 2013 |
21332 |
550.04 |
Jul 15 2013 |
21332 |
550.04 |
Jul 08 2013 |
21332 |
550.04 |
Jul 01 2013 |
21332 |
550.04 |
Jun 24 2013 |
21333 |
550.04 |
Jun 17 2013 |
21333 |
550.04 |
Jun 10 2013 |
21333 |
550.04 |
Jun 03 2013 |
21333 |
550.04 |
May 27 2013 |
21333 |
550.04 |
May 20 2013 |
21333 |
550.04 |
May 13 2013 |
21333 |
550.04 |
May 06 2013 |
21333 |
550.04 |
Apr 29 2013 |
21333 |
550.04 |
Apr 22 2013 |
21292 |
550.04 |
Apr 15 2013 |
21299 |
550.04 |
Apr 08 2013 |
21299 |
550.04 |
Apr 01 2013 |
21299 |
550.04 |
Mar 25 2013 |
21287 |
550.04 |
Mar 18 2013 |
21287 |
550.04 |
Mar 11 2013 |
21287 |
550.04 |
Mar 04 2013 |
21287 |
550.04 |
Feb 25 2013 |
21287 |
550.04 |
Feb 18 2013 |
21288 |
550.04 |
Feb 11 2013 |
21297 |
550.04 |
Feb 04 2013 |
21260 |
550.04 |
Jan 28 2013 |
21296 |
550.04 |
Jan 21 2013 |
21323 |
550.04 |
Jan 14 2013 |
21433 |
550.04 |
Jan 07 2013 |
21140 |
547.03 |
Dec 31 2012 |
21149 |
547.03 |
Dec 24 2012 |
20377 |
537.88 |
Dec 17 2012 |
20140 |
535.02 |
Dec 10 2012 |
19932 |
535.02 |
Dec 03 2012 |
20146 |
535.02 |
Nov 26 2012 |
20041 |
535.02 |
Nov 19 2012 |
18900 |
520.78 |
Nov 12 2012 |
18018 |
509.45 |
Nov 05 2012 |
18031 |
509.45 |
Oct 29 2012 |
18431 |
512.38 |
Oct 22 2012 |
18330 |
512.38 |
Oct 15 2012 |
18851 |
520.31 |
Oct 02 2012 |
18448 |
523.21 |
Sep 26 2012 |
18397 |
523.21 |
Sep 20 2012 |
18202 |
523.21 |
Sep 13 2012 |
17966 |
523.21 |
Jan 19 2012 |
19798 |
558.3 |
Dec 29 2011 |
19688 |
558.35 |
Dec 13 2011 |
19446 |
558.38 |
Dec 09 2011 |
19474 |
558.39 |
Dec 01 2011 |
20066 |
566.92 |
Nov 25 2011 |
20319 |
566.9 |
Nov 17 2011 |
20271 |
566.87 |
Nov 10 2011 |
20665 |
567.61 |
Nov 04 2011 |
20671 |
567.58 |
Oct 28 2011 |
20530 |
567.27 |
Oct 21 2011 |
20214 |
560.64 |
Oct 14 2011 |
19974 |
559.99 |
Oct 07 2011 |
19238 |
554.69 |
Sep 30 2011 |
19020 |
554.51 |
Sep 27 2011 |
17905 |
545.05 |
Sep 23 2011 |
17802 |
545.06 |
Sep 16 2011 |
17059 |
542.99 |
Sep 09 2011 |
16590 |
543.02 |
Jan 13 2011 |
16369 |
543.49 |
Dec 28 2010 |
16222 |
538.47 |
Dec 14 2010 |
16065 |
538.48 |
Dec 03 2010 |
15758 |
530.55 |
Nov 26 2010 |
15459 |
525.44 |
Nov 19 2010 |
15918 |
534.58 |
Nov 12 2010 |
14721 |
520.56 |
Nov 04 2010 |
14880 |
522.03 |
Oct 28 2010 |
13502 |
507.77 |
Oct 22 2010 |
12982 |
502.11 |
Oct 14 2010 |
12753 |
502.13 |
Oct 05 2010 |
12510 |
512.18 |
Sep 29 2010 |
12987 |
515.01 |
Sep 24 2010 |
12483 |
515.11 |
Sep 17 2010 |
12000 |
515.11 |
Sep 10 2010 |
11765 |
515.11 |
Aug 15 2010 |
9968 |
515.11 |
Jan 29 2010 |
11738 |
515.11 |
Jan 15 2010 |
11684 |
515.11 |
Jan 08 2010 |
11549 |
515.11 |
Dec 18 2009 |
11132 |
515.11 |
Dec 09 2009 |
10974 |
515.11 |
Dec 04 2009 |
10698 |
515.11 |
Nov 27 2009 |
11102 |
523.95 |
Nov 20 2009 |
10692 |
523.95 |
Nov 13 2009 |
10193 |
525.23 |
Nov 06 2009 |
10043 |
525.23 |
Oct 30 2009 |
10916 |
510.54 |
Oct 23 2009 |
10462 |
510.54 |
Oct 16 2009 |
10366 |
512.39 |
Oct 09 2009 |
10273 |
512.39 |
Oct 02 2009 |
9815 |
512.39 |
Sep 25 2009 |
8887 |
504.29 |
Sep 18 2009 |
8696 |
504.29 |
Sep 11 2009 |
8790 |
507.43 |
Jan 30 2009 |
8617 |
507.43 |
Jan 09 2009 |
5027 |
438.75 |
Dec 18 2008 |
4826 |
438.75 |
Dec 12 2008 |
3242 |
388.2 |
Dec 05 2008 |
3254 |
388.2 |
Nov 28 2008 |
3183 |
388.2 |
Nov 21 2008 |
3180 |
388.2 |
Nov 14 2008 |
3075 |
388.2 |
Nov 07 2008 |
2966 |
388.2 |
Oct 31 2008 |
2696 |
388.2 |
Oct 24 2008 |
2668 |
388.2 |
Oct 17 2008 |
2470 |
388.2 |
Oct 10 2008 |
2386 |
388.2 |
Oct 03 2008 |
2194 |
388.2 |
Sep 26 2008 |
2049 |
388.2 |
Sep 19 2008 |
2082 |
388.2 |
Feb 01 2008 |
2012 |
388.2 |