Aug 05 2021 |
398 |
473.53 |
Jul 29 2021 |
423 |
478.16 |
Jun 03 2021 |
976 |
476.15 |
Aug 07 2020 |
14968 |
473.53 |
Jul 31 2020 |
15405 |
478.16 |
Jul 24 2020 |
15405 |
478.16 |
Jul 17 2020 |
15432 |
478.16 |
Jul 10 2020 |
15465 |
478.16 |
Jul 03 2020 |
15381 |
476.15 |
Jun 26 2020 |
15381 |
476.15 |
Jun 19 2020 |
15381 |
476.15 |
Jun 12 2020 |
15392 |
476.15 |
Jun 05 2020 |
15414 |
476.15 |
May 29 2020 |
15439 |
476.15 |
May 22 2020 |
15485 |
476.15 |
May 15 2020 |
15485 |
476.15 |
May 08 2020 |
15489 |
476.15 |
May 01 2020 |
15498 |
476.15 |
Apr 24 2020 |
15549 |
476.15 |
Apr 17 2020 |
15550 |
476.15 |
Apr 10 2020 |
15550 |
476.15 |
Apr 03 2020 |
15550 |
476.15 |
Mar 27 2020 |
15550 |
476.15 |
Mar 20 2020 |
15561 |
476.15 |
Mar 13 2020 |
15561 |
476.15 |
Mar 06 2020 |
15561 |
476.15 |
Feb 28 2020 |
15534 |
476.15 |
Feb 21 2020 |
15593 |
476.15 |
Feb 14 2020 |
15603 |
476.15 |
Feb 07 2020 |
15627 |
476.15 |
Jan 31 2020 |
15647 |
476.15 |
Jan 24 2020 |
15268 |
476.15 |
Jan 17 2020 |
15304 |
476.15 |
Jan 10 2020 |
15960 |
476.15 |
Jan 03 2020 |
15842 |
476.15 |
Dec 27 2019 |
15854 |
476.15 |
Dec 20 2019 |
15883 |
476.15 |
Dec 13 2019 |
15960 |
476.15 |
Dec 06 2019 |
15821 |
476.15 |
Nov 29 2019 |
16175 |
476.15 |
Nov 22 2019 |
16237 |
476.15 |
Nov 15 2019 |
16389 |
476.15 |
Nov 08 2019 |
16615 |
476.15 |
Nov 01 2019 |
16689 |
476.15 |
Oct 25 2019 |
16696 |
476.15 |
Oct 18 2019 |
16366 |
476.15 |
Oct 11 2019 |
16600 |
476.15 |
Oct 04 2019 |
16717 |
476.15 |
Sep 27 2019 |
16704 |
476.15 |
Sep 20 2019 |
16484 |
476.15 |
Sep 13 2019 |
16502 |
476.15 |
Sep 06 2019 |
16126 |
476.15 |
Aug 30 2019 |
16176 |
476.15 |
Aug 23 2019 |
16335 |
477.46 |
Jun 08 2018 |
14955 |
461.08 |
Jun 01 2018 |
14944 |
461.08 |
May 25 2018 |
14200 |
454.06 |
May 18 2018 |
14169 |
454.06 |
May 11 2018 |
14194 |
454.06 |
May 04 2018 |
14255 |
454.06 |
Apr 27 2018 |
14248 |
454.06 |
Apr 20 2018 |
13904 |
450.54 |
Apr 13 2018 |
13901 |
450.54 |
Apr 06 2018 |
13901 |
450.54 |
Mar 30 2018 |
13900 |
450.54 |
Mar 23 2018 |
13900 |
450.54 |
Mar 16 2018 |
13893 |
450.54 |
Mar 09 2018 |
13893 |
450.54 |
Mar 02 2018 |
13897 |
450.54 |
Feb 23 2018 |
13891 |
450.54 |
Feb 16 2018 |
13903 |
450.54 |
Feb 09 2018 |
13898 |
450.54 |
Feb 02 2018 |
13916 |
450.54 |
Jan 26 2018 |
13949 |
450.54 |
Jan 19 2018 |
13909 |
450.54 |
Jan 12 2018 |
13530 |
450.54 |
Jan 05 2018 |
13795 |
450.54 |
Dec 29 2017 |
13827 |
450.54 |
Dec 22 2017 |
13811 |
450.54 |
Dec 15 2017 |
13787 |
450.54 |
Dec 08 2017 |
14066 |
450.54 |
Dec 01 2017 |
14199 |
450.54 |
Nov 24 2017 |
14205 |
450.54 |
Nov 17 2017 |
14326 |
450.54 |
Nov 10 2017 |
14752 |
450.54 |
Nov 03 2017 |
14739 |
450.54 |
Oct 27 2017 |
14694 |
450.54 |
Oct 20 2017 |
14657 |
450.54 |
Oct 13 2017 |
14472 |
450.54 |
Oct 06 2017 |
14340 |
450.54 |
Sep 29 2017 |
14362 |
450.54 |
Sep 22 2017 |
14345 |
450.54 |
Sep 15 2017 |
14390 |
450.54 |
Sep 08 2017 |
14238 |
450.54 |
Sep 01 2017 |
14541 |
453.51 |
Aug 25 2017 |
14549 |
453.51 |
Aug 18 2017 |
14584 |
453.51 |
Aug 11 2017 |
14505 |
453.51 |
Aug 04 2017 |
13499 |
443.19 |
Jul 28 2017 |
13498 |
443.19 |
Jul 21 2017 |
13519 |
443.19 |
Jul 14 2017 |
13521 |
443.19 |
Jul 07 2017 |
13517 |
443.19 |
Jun 30 2017 |
13529 |
443.19 |
Jun 23 2017 |
13529 |
443.19 |
Jun 16 2017 |
13527 |
443.19 |
Jun 09 2017 |
12671 |
435.21 |
Jun 02 2017 |
12674 |
435.21 |
May 26 2017 |
16688 |
475.16 |
May 19 2017 |
14196 |
451.27 |
May 12 2017 |
14146 |
451.27 |
May 05 2017 |
14107 |
451.27 |
Apr 28 2017 |
14087 |
451.27 |
Apr 21 2017 |
14066 |
451.27 |
Apr 14 2017 |
14087 |
451.27 |
Apr 07 2017 |
14088 |
451.27 |
Mar 31 2017 |
14088 |
451.27 |
Mar 24 2017 |
14088 |
451.27 |
Mar 17 2017 |
14078 |
451.27 |
Mar 10 2017 |
14093 |
451.27 |
Mar 03 2017 |
14093 |
451.27 |
Feb 24 2017 |
14096 |
451.27 |
Feb 17 2017 |
14108 |
451.27 |
Feb 10 2017 |
14128 |
451.27 |
Feb 03 2017 |
14120 |
451.27 |
Jan 27 2017 |
11401 |
423.99 |
Jan 20 2017 |
10640 |
415.66 |
Jan 13 2017 |
10651 |
415.66 |
Jan 06 2017 |
10825 |
415.66 |
Dec 30 2016 |
10891 |
415.66 |
Dec 23 2016 |
10886 |
415.66 |
Dec 16 2016 |
10925 |
415.66 |
Dec 09 2016 |
10965 |
415.66 |
Dec 02 2016 |
11153 |
415.66 |
Nov 25 2016 |
11071 |
415.66 |
Nov 18 2016 |
11144 |
415.66 |
Nov 11 2016 |
11254 |
415.66 |
Nov 04 2016 |
11244 |
415.66 |
Oct 28 2016 |
11140 |
415.66 |
Oct 21 2016 |
11229 |
415.66 |
Oct 14 2016 |
11105 |
415.66 |
Oct 07 2016 |
11082 |
415.66 |
Sep 30 2016 |
11045 |
415.66 |
Sep 23 2016 |
10830 |
415.66 |
Sep 16 2016 |
10581 |
415.66 |
Sep 09 2016 |
10538 |
415.66 |
Sep 02 2016 |
10532 |
415.86 |
Aug 26 2016 |
9367 |
403.36 |
Aug 19 2016 |
11573 |
428.58 |
Aug 12 2016 |
11562 |
428.58 |
Aug 05 2016 |
9294 |
405.02 |
Jul 29 2016 |
9295 |
405.02 |
Jul 22 2016 |
9201 |
404.04 |
Jun 28 2016 |
9202 |
404.04 |
Jun 21 2016 |
9233 |
404.04 |
Jun 14 2016 |
9233 |
404.04 |
Jun 07 2016 |
9233 |
404.04 |
May 31 2016 |
9234 |
404.04 |
May 24 2016 |
9234 |
404.04 |
May 17 2016 |
9226 |
404.04 |
May 10 2016 |
9226 |
404.04 |
May 03 2016 |
9226 |
404.04 |
Apr 26 2016 |
9226 |
404.04 |
Apr 19 2016 |
9218 |
404.04 |
Apr 12 2016 |
9239 |
404.04 |
Apr 05 2016 |
9239 |
404.04 |
Mar 29 2016 |
9239 |
404.04 |
Mar 22 2016 |
9235 |
404.04 |
Mar 15 2016 |
9232 |
404.04 |
Mar 08 2016 |
9240 |
404.04 |
Mar 01 2016 |
9236 |
404.04 |
Feb 23 2016 |
9230 |
404.04 |
Feb 16 2016 |
9195 |
404.04 |
Feb 09 2016 |
9195 |
404.04 |
Feb 02 2016 |
9380 |
406.84 |
Jan 26 2016 |
9399 |
406.84 |
Jan 19 2016 |
9407 |
406.84 |
Jan 12 2016 |
8855 |
404.5 |
Jan 05 2016 |
9139 |
404.5 |
Dec 29 2015 |
12493 |
438.26 |
Dec 22 2015 |
14675 |
459.68 |
Dec 15 2015 |
14568 |
459.68 |
Dec 08 2015 |
14783 |
459.68 |
Dec 01 2015 |
14762 |
459.68 |
Nov 24 2015 |
14645 |
459.68 |
Nov 17 2015 |
17312 |
487.45 |
Nov 10 2015 |
17277 |
487.45 |
Nov 03 2015 |
17313 |
487.45 |
Oct 27 2015 |
17300 |
487.45 |
Oct 20 2015 |
17254 |
487.45 |
Oct 13 2015 |
16676 |
487.45 |
Oct 06 2015 |
16653 |
487.45 |
Sep 29 2015 |
16735 |
487.45 |
Sep 22 2015 |
18362 |
472.85 |
Sep 15 2015 |
18670 |
528.61 |
Sep 14 2015 |
20246 |
528.61 |