| Oct 13 2014 |
5033 |
358.21 |
| Oct 06 2014 |
5038 |
358.21 |
| Sep 29 2014 |
5102 |
358.21 |
| Sep 22 2014 |
5119 |
358.21 |
| Sep 15 2014 |
5092 |
358.21 |
| Sep 08 2014 |
5124 |
358.21 |
| Sep 01 2014 |
5147 |
358.21 |
| Aug 25 2014 |
5160 |
358.21 |
| Aug 18 2014 |
5164 |
358.21 |
| Aug 11 2014 |
5164 |
358.21 |
| Aug 04 2014 |
5164 |
358.21 |
| Jul 28 2014 |
5164 |
358.21 |
| Jul 21 2014 |
5173 |
358.21 |
| Jul 14 2014 |
5173 |
358.21 |
| Jul 07 2014 |
5173 |
358.21 |
| Jun 30 2014 |
5173 |
358.21 |
| Jun 23 2014 |
5172 |
358.21 |
| Jun 16 2014 |
5172 |
358.21 |
| Jun 09 2014 |
5172 |
358.21 |
| Jun 02 2014 |
5172 |
358.21 |
| May 26 2014 |
5172 |
358.21 |
| May 19 2014 |
5172 |
358.21 |
| May 12 2014 |
5172 |
358.21 |
| May 05 2014 |
5172 |
358.21 |
| Apr 28 2014 |
5173 |
358.21 |
| Apr 21 2014 |
5173 |
358.21 |
| Apr 14 2014 |
5181 |
358.21 |
| Apr 07 2014 |
5181 |
358.21 |
| Mar 31 2014 |
5182 |
358.21 |
| Mar 24 2014 |
5182 |
358.21 |
| Mar 17 2014 |
5182 |
358.21 |
| Mar 10 2014 |
5182 |
358.21 |
| Mar 03 2014 |
5182 |
358.21 |
| Feb 24 2014 |
5180 |
358.21 |
| Feb 17 2014 |
5184 |
358.21 |
| Feb 10 2014 |
5181 |
358.21 |
| Feb 03 2014 |
5174 |
358.21 |
| Jan 27 2014 |
5230 |
358.21 |
| Jan 20 2014 |
5208 |
358.21 |
| Jan 13 2014 |
5084 |
358.21 |
| Jan 06 2014 |
5050 |
358.21 |
| Dec 30 2013 |
5118 |
358.21 |
| Dec 23 2013 |
4953 |
358.21 |
| Dec 16 2013 |
4883 |
358.21 |
| Dec 09 2013 |
8530 |
409.49 |
| Dec 02 2013 |
9395 |
417.79 |
| Nov 25 2013 |
10298 |
425.78 |
| Nov 18 2013 |
8888 |
409.43 |
| Nov 11 2013 |
8782 |
409.43 |
| Nov 04 2013 |
8726 |
409.43 |
| Oct 28 2013 |
8715 |
409.43 |
| Oct 21 2013 |
10357 |
429.94 |
| Oct 14 2013 |
10310 |
429.94 |
| Oct 07 2013 |
10248 |
429.94 |
| Sep 30 2013 |
10255 |
429.94 |
| Sep 23 2013 |
10250 |
429.94 |
| Sep 16 2013 |
10284 |
429.94 |
| Sep 09 2013 |
10287 |
429.94 |
| Sep 02 2013 |
10367 |
429.94 |
| Aug 26 2013 |
10330 |
429.94 |
| Aug 19 2013 |
10348 |
429.94 |
| Aug 12 2013 |
10348 |
429.94 |
| Aug 05 2013 |
10349 |
429.94 |
| Jul 29 2013 |
10350 |
429.94 |
| Jul 22 2013 |
10383 |
429.94 |
| Jul 15 2013 |
10383 |
429.94 |
| Jul 08 2013 |
10383 |
429.94 |
| Jul 01 2013 |
10383 |
429.94 |
| Jun 24 2013 |
10384 |
429.94 |
| Jun 17 2013 |
10384 |
429.94 |
| Jun 10 2013 |
10384 |
429.94 |
| Jun 03 2013 |
10384 |
429.94 |
| May 27 2013 |
10384 |
429.94 |
| May 20 2013 |
10384 |
429.94 |
| May 13 2013 |
10384 |
429.94 |
| May 06 2013 |
10384 |
429.94 |
| Apr 29 2013 |
10384 |
429.94 |
| Apr 22 2013 |
10359 |
429.94 |
| Apr 15 2013 |
10368 |
429.94 |
| Apr 08 2013 |
10368 |
429.94 |
| Apr 01 2013 |
10368 |
429.94 |
| Mar 25 2013 |
10363 |
429.94 |
| Mar 18 2013 |
10363 |
429.94 |
| Mar 11 2013 |
10363 |
429.94 |
| Mar 04 2013 |
10363 |
429.94 |
| Feb 25 2013 |
10363 |
429.94 |
| Feb 18 2013 |
10369 |
429.94 |
| Feb 11 2013 |
10378 |
429.94 |
| Feb 04 2013 |
10345 |
429.94 |
| Jan 28 2013 |
10393 |
429.94 |
| Jan 21 2013 |
10410 |
429.94 |
| Jan 14 2013 |
10485 |
429.94 |
| Jan 07 2013 |
10440 |
429.94 |
| Dec 31 2012 |
10456 |
429.94 |
| Dec 24 2012 |
10458 |
429.94 |
| Dec 17 2012 |
9801 |
422.23 |
| Dec 10 2012 |
9329 |
418.17 |
| Dec 03 2012 |
6512 |
379.02 |
| Oct 22 2012 |
13985 |
464.59 |
| Oct 15 2012 |
13812 |
464.59 |
| Oct 02 2012 |
13450 |
464.59 |
| Sep 26 2012 |
13413 |
464.59 |
| Sep 20 2012 |
13295 |
464.59 |
| Sep 13 2012 |
13157 |
464.59 |
| Jan 19 2012 |
12354 |
464.59 |
| Dec 29 2011 |
12257 |
464.59 |
| Dec 13 2011 |
12111 |
464.59 |
| Dec 09 2011 |
12143 |
464.59 |
| Dec 01 2011 |
12124 |
464.59 |
| Nov 25 2011 |
12287 |
464.59 |
| Nov 17 2011 |
12250 |
464.59 |
| Nov 10 2011 |
12439 |
464.59 |
| Nov 04 2011 |
12406 |
464.59 |
| Dec 12 2008 |
3002 |
380.08 |
| Dec 05 2008 |
3014 |
380.08 |
| Nov 28 2008 |
2936 |
380.08 |
| Nov 21 2008 |
2938 |
380.08 |
| Nov 14 2008 |
2845 |
380.08 |
| Nov 07 2008 |
2748 |
380.08 |
| Oct 31 2008 |
2517 |
380.08 |
| Oct 24 2008 |
2487 |
380.08 |
| Oct 17 2008 |
2304 |
380.08 |
| Oct 10 2008 |
2232 |
380.08 |
| Oct 03 2008 |
2048 |
380.08 |
| Sep 26 2008 |
1917 |
380.08 |
| Sep 19 2008 |
1944 |
380.08 |
| Feb 01 2008 |
1885 |
380.08 |
