| Sep 20 2019 |
14417 |
456.34 |
| Sep 13 2019 |
14432 |
456.34 |
| Sep 06 2019 |
14014 |
455.21 |
| Aug 30 2019 |
13219 |
446 |
| Aug 23 2019 |
13239 |
446 |
| Aug 16 2019 |
13143 |
446 |
| Aug 09 2019 |
13143 |
446 |
| Aug 02 2019 |
13151 |
446 |
| Jul 26 2019 |
13158 |
446 |
| Jul 19 2019 |
13172 |
446 |
| Jul 12 2019 |
13195 |
446 |
| Jul 05 2019 |
13206 |
446 |
| Jun 28 2019 |
13232 |
446 |
| Jun 21 2019 |
13253 |
446 |
| Jun 14 2019 |
13246 |
446 |
| Jun 07 2019 |
13233 |
446 |
| May 31 2019 |
13256 |
446 |
| May 24 2019 |
13254 |
446 |
| May 17 2019 |
13281 |
446 |
| May 10 2019 |
13274 |
446 |
| May 03 2019 |
13283 |
446 |
| Apr 26 2019 |
13278 |
446 |
| Apr 19 2019 |
13276 |
446 |
| Apr 12 2019 |
13279 |
446 |
| Apr 05 2019 |
13279 |
446 |
| Mar 29 2019 |
13280 |
446 |
| Mar 22 2019 |
13271 |
446 |
| Mar 15 2019 |
13278 |
446 |
| Mar 08 2019 |
13211 |
446 |
| Mar 01 2019 |
13215 |
446 |
| Feb 22 2019 |
13211 |
446 |
| Feb 15 2019 |
13228 |
446 |
| Feb 08 2019 |
13218 |
446 |
| Feb 01 2019 |
13241 |
446 |
| Jan 25 2019 |
13245 |
446 |
| Jan 18 2019 |
12825 |
446 |
| Jan 11 2019 |
13373 |
446 |
| Jan 04 2019 |
13453 |
446 |
| Dec 28 2018 |
13461 |
446 |
| Dec 21 2018 |
13377 |
446 |
| Dec 14 2018 |
13447 |
446 |
| Dec 07 2018 |
13599 |
446 |
| Nov 30 2018 |
13786 |
446 |
| Nov 23 2018 |
13940 |
446 |
| Nov 16 2018 |
14168 |
446 |
| Nov 09 2018 |
14167 |
446 |
| Nov 02 2018 |
14235 |
446 |
| Oct 26 2018 |
13989 |
446 |
| Oct 19 2018 |
14031 |
446 |
| Oct 12 2018 |
13916 |
446 |
| Oct 05 2018 |
13637 |
446 |
| Sep 28 2018 |
13683 |
446 |
| Sep 21 2018 |
13112 |
440.83 |
| Sep 14 2018 |
12931 |
440.83 |
| Sep 07 2018 |
9013 |
398.79 |
| Aug 31 2018 |
6800 |
370 |
| Aug 24 2018 |
6772 |
370 |
| Aug 17 2018 |
6768 |
370 |
| Aug 10 2018 |
6771 |
370 |
| Aug 03 2018 |
6785 |
370 |
| Jul 27 2018 |
6793 |
370 |
| Jul 20 2018 |
6795 |
370 |
| Jul 13 2018 |
6793 |
370 |
| Jul 06 2018 |
6785 |
370 |
| Jun 29 2018 |
6828 |
370 |
| Jun 22 2018 |
6828 |
370 |
| Jun 15 2018 |
6841 |
370 |
| Jun 08 2018 |
6854 |
370 |
| Jun 01 2018 |
6845 |
370 |
| May 25 2018 |
6854 |
370 |
| May 18 2018 |
6850 |
370 |
| May 11 2018 |
6862 |
370 |
| May 04 2018 |
6901 |
370 |
| Apr 27 2018 |
6897 |
370 |
| Apr 20 2018 |
6917 |
370 |
| Apr 13 2018 |
6913 |
370 |
| Apr 06 2018 |
6913 |
370 |
| Mar 30 2018 |
6912 |
370 |
| Mar 23 2018 |
6912 |
370 |
| Mar 16 2018 |
6909 |
370 |
| Mar 09 2018 |
6909 |
370 |
| Mar 02 2018 |
6909 |
370 |
| Feb 23 2018 |
6908 |
370 |
| Feb 16 2018 |
6918 |
370 |
| Feb 09 2018 |
6912 |
370 |
| Feb 02 2018 |
6927 |
370 |
| Jan 26 2018 |
6948 |
370 |
| Jan 19 2018 |
6933 |
370 |
| Jan 12 2018 |
6661 |
370 |
| Jan 05 2018 |
6855 |
370 |
| Dec 29 2017 |
6864 |
370 |
| Dec 22 2017 |
6865 |
370 |
| Dec 15 2017 |
6842 |
370 |
| Dec 08 2017 |
7003 |
370 |
| Dec 01 2017 |
7035 |
370 |
| Nov 24 2017 |
7060 |
370 |
| Nov 17 2017 |
7056 |
370 |
| Nov 10 2017 |
7211 |
370 |
| Nov 03 2017 |
7153 |
370 |
| Oct 27 2017 |
7053 |
370 |
| Oct 20 2017 |
7078 |
370 |
| Oct 13 2017 |
6978 |
370 |
| Oct 06 2017 |
6903 |
370 |
| Sep 29 2017 |
6920 |
370 |
| Sep 22 2017 |
8529 |
390.74 |
| Sep 15 2017 |
8531 |
390.74 |
| Sep 08 2017 |
9129 |
398.51 |
| Sep 01 2017 |
9145 |
398.51 |
| Aug 25 2017 |
9160 |
398.51 |
| Aug 18 2017 |
9182 |
398.51 |
| Aug 11 2017 |
9139 |
398.51 |
| Aug 04 2017 |
9152 |
398.51 |
| Jul 28 2017 |
9149 |
398.51 |
| Jul 21 2017 |
9162 |
398.51 |
| Jul 14 2017 |
9172 |
398.51 |
| Jul 07 2017 |
9167 |
398.51 |
| Jun 30 2017 |
9177 |
398.51 |
| Jun 23 2017 |
9175 |
398.51 |
| Jun 16 2017 |
9173 |
398.51 |
| Jun 09 2017 |
9151 |
398.51 |
| Jun 02 2017 |
9147 |
398.51 |
| May 26 2017 |
9036 |
398.51 |
| May 19 2017 |
9050 |
398.51 |
| May 12 2017 |
9012 |
398.51 |
| May 05 2017 |
8989 |
398.51 |
| Apr 28 2017 |
8982 |
398.51 |
| Apr 21 2017 |
8967 |
398.51 |
| Apr 14 2017 |
8973 |
398.51 |
| Apr 07 2017 |
8974 |
398.51 |
| Mar 31 2017 |
8974 |
398.51 |
| Mar 24 2017 |
8975 |
398.51 |
| Mar 17 2017 |
8964 |
398.51 |
| Mar 10 2017 |
8974 |
398.51 |
| Mar 03 2017 |
8974 |
398.51 |
| Feb 24 2017 |
8980 |
398.51 |
| Feb 17 2017 |
8990 |
398.51 |
| Feb 10 2017 |
9008 |
398.51 |
| Feb 03 2017 |
9001 |
398.51 |
| Jan 27 2017 |
9016 |
398.51 |
| Jan 20 2017 |
9039 |
398.51 |
| Jan 13 2017 |
9043 |
398.51 |
| Jan 06 2017 |
9193 |
398.51 |
| Dec 30 2016 |
9243 |
398.51 |
| Dec 23 2016 |
9246 |
398.51 |
| Dec 16 2016 |
9282 |
398.51 |
| Dec 09 2016 |
9323 |
398.51 |
| Dec 02 2016 |
9459 |
398.51 |
| Nov 25 2016 |
9414 |
398.51 |
| Nov 18 2016 |
9639 |
400.01 |
| Nov 11 2016 |
9777 |
400.01 |
| Nov 04 2016 |
9727 |
400.01 |
| Oct 28 2016 |
9615 |
400.01 |
| Oct 21 2016 |
9701 |
400.01 |
| Oct 14 2016 |
9556 |
400.01 |
| Oct 07 2016 |
10093 |
406.18 |
| Sep 30 2016 |
10070 |
406.18 |
| Sep 23 2016 |
10285 |
410.05 |
| Sep 16 2016 |
10046 |
410.05 |
| Sep 09 2016 |
10773 |
418.23 |
| Sep 02 2016 |
11782 |
428.09 |
| Aug 26 2016 |
11809 |
428.09 |
| Aug 19 2016 |
11523 |
428.09 |
| Aug 12 2016 |
11512 |
428.09 |
| Aug 05 2016 |
11528 |
428.09 |
| Jul 29 2016 |
11529 |
428.09 |
| Jul 22 2016 |
11510 |
428.09 |
| Jun 28 2016 |
11511 |
428.09 |
| Jun 21 2016 |
11558 |
428.09 |
| Jun 14 2016 |
11558 |
428.09 |
| Jun 07 2016 |
11558 |
428.09 |
| May 31 2016 |
11561 |
428.09 |
| May 24 2016 |
11561 |
428.09 |
| May 17 2016 |
11549 |
428.09 |
| May 10 2016 |
11549 |
428.09 |
| May 03 2016 |
11550 |
428.09 |
| Apr 26 2016 |
11550 |
428.09 |
| Apr 19 2016 |
11540 |
428.09 |
| Apr 12 2016 |
11568 |
428.09 |
| Apr 05 2016 |
11568 |
428.09 |
| Mar 29 2016 |
11568 |
428.09 |
| Mar 22 2016 |
11563 |
428.09 |
| Mar 15 2016 |
11560 |
428.09 |
| Mar 08 2016 |
11571 |
428.09 |
| Mar 01 2016 |
11567 |
428.09 |
| Feb 23 2016 |
11562 |
428.09 |
| Feb 16 2016 |
11514 |
428.09 |
| Feb 09 2016 |
11514 |
428.09 |
| Feb 02 2016 |
11460 |
428.09 |
| Jan 26 2016 |
11485 |
428.09 |
| Jan 19 2016 |
11494 |
428.09 |
| Jan 12 2016 |
11109 |
428.09 |
| Jan 05 2016 |
11419 |
428.09 |
| Dec 29 2015 |
11429 |
428.09 |
| Dec 22 2015 |
11309 |
428.09 |
| Dec 15 2015 |
11237 |
428.09 |
| Dec 08 2015 |
11433 |
428.09 |
| Dec 01 2015 |
11405 |
428.09 |
| Nov 24 2015 |
12186 |
436.44 |
| Nov 17 2015 |
11923 |
436.44 |
| Nov 10 2015 |
11841 |
436.44 |
| Nov 03 2015 |
11846 |
436.44 |
| Oct 27 2015 |
11836 |
436.44 |
| Oct 20 2015 |
11707 |
436.14 |
| Oct 13 2015 |
11270 |
436.14 |
| Oct 06 2015 |
11893 |
442.32 |
| Sep 29 2015 |
11972 |
442.32 |
| Sep 22 2015 |
23880 |
457.67 |
| Sep 15 2015 |
9600 |
457.67 |
| Sep 14 2015 |
13156 |
457.67 |
