| Nov 09 2023 |
6149 |
486.95 |
| Nov 02 2023 |
6065 |
486.95 |
| Oct 26 2023 |
6100 |
486.95 |
| Oct 19 2023 |
6247 |
488.78 |
| Oct 12 2023 |
6146 |
488.78 |
| Oct 05 2023 |
5947 |
488.78 |
| Sep 28 2023 |
5620 |
488.78 |
| Sep 21 2023 |
5939 |
470.5 |
| Sep 14 2023 |
6014 |
470.5 |
| Sep 07 2023 |
6043 |
470.5 |
| Aug 31 2023 |
6071 |
470.5 |
| Aug 24 2023 |
6058 |
470.5 |
| Aug 17 2023 |
6050 |
470.5 |
| Aug 10 2023 |
6050 |
470.5 |
| Aug 03 2023 |
6060 |
470.5 |
| Jul 27 2023 |
6051 |
470.5 |
| Jul 20 2023 |
5966 |
470.5 |
| Jul 13 2023 |
5966 |
470.5 |
| Jul 06 2023 |
5944 |
470.5 |
| Jun 29 2023 |
5948 |
470.5 |
| Jun 22 2023 |
5948 |
470.5 |
| Jun 15 2023 |
5948 |
470.5 |
| Jun 08 2023 |
5953 |
470.5 |
| Jun 01 2023 |
5945 |
470.5 |
| May 25 2023 |
5939 |
470.5 |
| May 18 2023 |
5939 |
470.5 |
| May 11 2023 |
5939 |
470.5 |
| May 04 2023 |
5938 |
470.5 |
| Apr 27 2023 |
5940 |
470.5 |
| Apr 20 2023 |
5940 |
470.5 |
| Apr 13 2023 |
5940 |
470.5 |
| Apr 06 2023 |
5949 |
470.5 |
| Mar 30 2023 |
5949 |
470.5 |
| Mar 23 2023 |
5949 |
470.5 |
| Mar 16 2023 |
5949 |
470.5 |
| Mar 09 2023 |
5949 |
470.5 |
| Mar 02 2023 |
5949 |
470.5 |
| Feb 23 2023 |
5949 |
470.5 |
| Feb 16 2023 |
5955 |
470.5 |
| Feb 09 2023 |
5973 |
470.5 |
| Feb 02 2023 |
5987 |
470.5 |
| Jan 26 2023 |
5987 |
470.5 |
| Jan 19 2023 |
5976 |
470.5 |
| Jan 12 2023 |
5918 |
470.5 |
| Jan 05 2023 |
5955 |
470.5 |
| Dec 29 2022 |
5952 |
470.5 |
| Dec 22 2022 |
9584 |
476.84 |
| Dec 15 2022 |
9556 |
476.84 |
| Dec 08 2022 |
9498 |
476.84 |
| Dec 01 2022 |
9392 |
476.84 |
| Nov 24 2022 |
9388 |
476.84 |
| Nov 17 2022 |
9209 |
476.84 |
| Nov 10 2022 |
8922 |
473.48 |
| Nov 03 2022 |
8651 |
473.48 |
| Oct 27 2022 |
5614 |
464.9 |
| Oct 20 2022 |
5647 |
464.9 |
| Oct 13 2022 |
5617 |
464.9 |
| Oct 06 2022 |
5377 |
464.9 |
| Sep 29 2022 |
5230 |
464.9 |
| Sep 22 2022 |
6193 |
495.86 |
| Sep 15 2022 |
6127 |
495.86 |
| Sep 08 2022 |
5988 |
495.86 |
| Sep 01 2022 |
5985 |
495.86 |
| Aug 25 2022 |
5964 |
495.86 |
| Aug 18 2022 |
5961 |
495.86 |
| Aug 11 2022 |
5958 |
495.86 |
| Aug 04 2022 |
5935 |
495.86 |
| Jul 28 2022 |
5935 |
495.86 |
| Jul 21 2022 |
5935 |
495.86 |
| Jul 14 2022 |
5935 |
495.86 |
| Jul 07 2022 |
5935 |
495.86 |
| Jun 30 2022 |
5935 |
495.86 |
| Jun 23 2022 |
5943 |
495.86 |
| Jun 16 2022 |
5943 |
495.86 |
| Jun 09 2022 |
5947 |
495.86 |
| Jun 02 2022 |
5947 |
495.86 |
| May 26 2022 |
5942 |
495.86 |
| May 19 2022 |
5942 |
495.86 |
| May 12 2022 |
5942 |
495.86 |
| May 05 2022 |
5941 |
495.86 |
| Apr 28 2022 |
5943 |
495.86 |
| Apr 21 2022 |
5943 |
495.86 |
| Apr 14 2022 |
5943 |
495.86 |
| Apr 07 2022 |
5943 |
495.86 |
| Mar 31 2022 |
5943 |
495.86 |
| Mar 24 2022 |
5944 |
495.86 |
| Mar 17 2022 |
5934 |
495.86 |
| Mar 10 2022 |
5934 |
495.86 |
| Mar 03 2022 |
5934 |
495.86 |
| Feb 24 2022 |
5918 |
495.86 |
| Feb 17 2022 |
5932 |
495.86 |
| Feb 10 2022 |
5934 |
495.86 |
| Feb 03 2022 |
5932 |
495.86 |
| Jan 27 2022 |
5943 |
495.86 |
| Jan 20 2022 |
5823 |
495.86 |
| Jan 13 2022 |
5827 |
495.86 |
| Jan 06 2022 |
6269 |
495.86 |
| Dec 30 2021 |
6280 |
495.86 |
| Dec 23 2021 |
6293 |
495.86 |
| Dec 16 2021 |
6442 |
495.86 |
| Dec 09 2021 |
6692 |
495.86 |
| Dec 02 2021 |
6884 |
495.86 |
| Nov 25 2021 |
6988 |
495.86 |
| Nov 18 2021 |
7339 |
495.86 |
| Nov 11 2021 |
7548 |
495.86 |
| Nov 04 2021 |
7532 |
495.86 |
| Oct 28 2021 |
7617 |
495.86 |
| Oct 21 2021 |
7858 |
495.86 |
| Oct 14 2021 |
7971 |
495.86 |
| Oct 07 2021 |
7501 |
495.86 |
| Sep 30 2021 |
7407 |
495.86 |
| Sep 23 2021 |
7140 |
495.86 |
| Sep 16 2021 |
7005 |
495.86 |
| Sep 06 2019 |
25173 |
587.3 |
| Aug 30 2019 |
25268 |
587.3 |
| Aug 23 2019 |
25292 |
587.3 |
| Aug 16 2019 |
25054 |
587.3 |
| Aug 09 2019 |
25054 |
587.3 |
| Aug 02 2019 |
25069 |
587.3 |
| Jul 26 2019 |
25087 |
587.3 |
| Jul 19 2019 |
25101 |
587.3 |
| Jul 12 2019 |
25149 |
587.3 |
| Jul 05 2019 |
25164 |
587.3 |
| Jun 28 2019 |
25218 |
587.3 |
| Jun 21 2019 |
25248 |
587.3 |
| Jun 14 2019 |
25241 |
587.3 |
| Jun 07 2019 |
25213 |
587.3 |
| May 31 2019 |
25246 |
587.3 |
| May 24 2019 |
25250 |
587.3 |
| May 17 2019 |
25295 |
587.3 |
| May 10 2019 |
25285 |
587.3 |
| May 03 2019 |
25316 |
587.3 |
| Apr 26 2019 |
25309 |
587.3 |
| Apr 19 2019 |
25312 |
587.3 |
| Apr 12 2019 |
25319 |
587.3 |
| Apr 05 2019 |
25319 |
587.3 |
| Mar 29 2019 |
25320 |
587.3 |
| Mar 22 2019 |
25304 |
587.3 |
| Mar 15 2019 |
25311 |
587.3 |
| Mar 08 2019 |
25220 |
587.3 |
| Mar 01 2019 |
25228 |
587.3 |
| Feb 22 2019 |
25222 |
587.3 |
| Feb 15 2019 |
25228 |
587.3 |
| Feb 08 2019 |
25190 |
587.3 |
| Feb 01 2019 |
25217 |
587.3 |
| Jan 25 2019 |
25234 |
587.3 |
| Jan 18 2019 |
24708 |
587.3 |
| Jan 11 2019 |
25431 |
587.3 |
| Jan 04 2019 |
25581 |
587.3 |
| Dec 28 2018 |
25497 |
587.3 |
| Dec 21 2018 |
25312 |
587.3 |
| Dec 14 2018 |
25502 |
587.3 |
| Dec 07 2018 |
25827 |
587.3 |
| Nov 30 2018 |
26173 |
587.3 |
| Nov 23 2018 |
26490 |
587.3 |
| Nov 16 2018 |
27091 |
587.3 |
| Nov 09 2018 |
27292 |
587.3 |
| Nov 02 2018 |
27477 |
587.3 |
| Oct 26 2018 |
27313 |
587.3 |
| Oct 19 2018 |
27498 |
587.3 |
| Oct 12 2018 |
27316 |
587.3 |
| Oct 05 2018 |
27035 |
587.3 |
| Sep 28 2018 |
27123 |
587.3 |
| Sep 21 2018 |
25064 |
561.56 |
| Sep 14 2018 |
22782 |
538.5 |
| Sep 07 2018 |
23331 |
546.65 |
| Aug 31 2018 |
23107 |
546.65 |
| Aug 24 2018 |
23022 |
546.65 |
| Aug 17 2018 |
23012 |
546.65 |
| Aug 10 2018 |
23025 |
546.65 |
| Aug 03 2018 |
23058 |
546.65 |
| Jul 27 2018 |
23072 |
546.65 |
| Jul 20 2018 |
23095 |
546.65 |
| Jul 13 2018 |
23095 |
546.65 |
| Jul 06 2018 |
23066 |
546.65 |
| Jun 29 2018 |
23133 |
546.65 |
| Jun 22 2018 |
23133 |
546.65 |
| Jun 15 2018 |
23155 |
546.65 |
| Jun 08 2018 |
23188 |
546.65 |
| Jun 01 2018 |
23172 |
546.65 |
| May 25 2018 |
23197 |
546.65 |
| May 18 2018 |
23148 |
546.65 |
| May 11 2018 |
23178 |
546.65 |
| May 04 2018 |
23282 |
546.65 |
| Apr 27 2018 |
23271 |
546.65 |
| Apr 20 2018 |
23333 |
546.65 |
| Apr 13 2018 |
23327 |
546.65 |
| Apr 06 2018 |
23327 |
546.65 |
| Mar 30 2018 |
23325 |
546.65 |
| Mar 23 2018 |
23325 |
546.65 |
| Mar 16 2018 |
23308 |
546.65 |
| Mar 09 2018 |
23308 |
546.65 |
| Mar 02 2018 |
23317 |
546.65 |
| Feb 23 2018 |
23309 |
546.65 |
| Feb 16 2018 |
23327 |
546.65 |
| Feb 09 2018 |
23319 |
546.65 |
| Feb 02 2018 |
23336 |
546.65 |
| Jan 26 2018 |
23367 |
546.65 |
| Jan 19 2018 |
23285 |
546.65 |
| Jan 12 2018 |
22818 |
546.65 |
| Jan 05 2018 |
23031 |
546.65 |
| Dec 29 2017 |
23096 |
546.65 |
| Dec 22 2017 |
23089 |
546.65 |
| Dec 15 2017 |
23092 |
546.65 |
| Dec 08 2017 |
23509 |
546.65 |
| Dec 01 2017 |
23790 |
546.65 |
| Nov 24 2017 |
23837 |
546.65 |
| Nov 17 2017 |
22477 |
528.61 |
| Nov 10 2017 |
20898 |
507.6 |
| Nov 03 2017 |
18972 |
489.16 |
| Oct 27 2017 |
18068 |
480.88 |
| Oct 20 2017 |
17978 |
480.04 |
| Oct 13 2017 |
17748 |
480.04 |
| Oct 06 2017 |
17585 |
480.04 |
| Sep 29 2017 |
17583 |
480.04 |
| Sep 22 2017 |
17601 |
480.88 |
| Sep 15 2017 |
18324 |
487.8 |
| Sep 08 2017 |
18140 |
487.8 |
| Sep 01 2017 |
18168 |
487.8 |
| Aug 25 2017 |
18177 |
487.8 |
| Aug 18 2017 |
18208 |
487.8 |
| Aug 11 2017 |
18113 |
487.8 |
| Aug 04 2017 |
18141 |
487.8 |
| Jul 28 2017 |
18138 |
487.8 |
| Jul 21 2017 |
18160 |
487.8 |
| Jul 14 2017 |
18160 |
487.8 |
| Jul 07 2017 |
18155 |
487.8 |
| Jun 30 2017 |
18165 |
487.8 |
| Jun 23 2017 |
18164 |
487.8 |
| Jun 16 2017 |
18159 |
487.8 |
| Jun 09 2017 |
18133 |
487.8 |
| Jun 02 2017 |
18135 |
487.8 |
| May 26 2017 |
17968 |
487.8 |
| May 19 2017 |
17988 |
487.8 |
| May 12 2017 |
17927 |
487.8 |
| May 05 2017 |
17870 |
487.8 |
| Apr 28 2017 |
17838 |
487.8 |
| Apr 21 2017 |
17811 |
487.8 |
| Apr 14 2017 |
17838 |
487.8 |
| Apr 07 2017 |
17839 |
487.8 |
| Mar 31 2017 |
17839 |
487.8 |
| Mar 24 2017 |
17840 |
487.8 |
| Mar 17 2017 |
17829 |
487.8 |
| Mar 10 2017 |
17846 |
487.8 |
| Mar 03 2017 |
17846 |
487.8 |
| Feb 24 2017 |
17849 |
487.8 |
| Feb 17 2017 |
17865 |
487.8 |
| Feb 10 2017 |
17888 |
487.8 |
| Feb 03 2017 |
17878 |
487.8 |
| Jan 27 2017 |
17875 |
487.8 |
| Jan 20 2017 |
17900 |
487.8 |
| Jan 13 2017 |
17926 |
487.8 |
| Jan 06 2017 |
18170 |
487.8 |
| Dec 30 2016 |
18238 |
487.8 |
| Dec 23 2016 |
18238 |
487.8 |
| Dec 16 2016 |
18290 |
487.8 |
| Dec 09 2016 |
18385 |
487.8 |
| Dec 02 2016 |
18757 |
487.8 |
| Nov 25 2016 |
18684 |
487.8 |
| Nov 18 2016 |
19398 |
492.06 |
| Nov 11 2016 |
21674 |
510.55 |
| Nov 04 2016 |
22117 |
513.94 |
| Oct 28 2016 |
22188 |
514.59 |
| Oct 21 2016 |
20086 |
494.61 |
| Oct 14 2016 |
17540 |
472.66 |
| Oct 07 2016 |
17430 |
472.66 |
| Sep 30 2016 |
17421 |
472.66 |
| Sep 23 2016 |
17156 |
473.05 |
| Sep 16 2016 |
16052 |
466.25 |
| Sep 09 2016 |
15915 |
466.25 |
| Sep 02 2016 |
15856 |
466.25 |
| Aug 26 2016 |
15887 |
466.25 |
| Aug 19 2016 |
15558 |
466.25 |
| Aug 12 2016 |
15545 |
466.25 |
| Aug 05 2016 |
15563 |
466.25 |
| Jul 29 2016 |
15564 |
466.25 |
| Jul 22 2016 |
15542 |
466.25 |
| Jun 28 2016 |
15544 |
466.25 |
| Jun 21 2016 |
15601 |
466.25 |
| Jun 14 2016 |
15601 |
466.25 |
| Jun 07 2016 |
15602 |
466.25 |
| May 31 2016 |
15612 |
466.25 |
| May 24 2016 |
15612 |
466.25 |
| May 17 2016 |
15598 |
466.25 |
| May 10 2016 |
15598 |
466.25 |
| May 03 2016 |
15599 |
466.25 |
| Apr 26 2016 |
15599 |
466.25 |
| Apr 19 2016 |
15578 |
466.25 |
| Apr 12 2016 |
15614 |
466.25 |
| Apr 05 2016 |
15614 |
466.25 |
| Mar 29 2016 |
15614 |
466.25 |
| Mar 22 2016 |
15605 |
466.25 |
| Mar 15 2016 |
15603 |
466.25 |
| Mar 08 2016 |
15619 |
466.25 |
| Mar 01 2016 |
15616 |
466.25 |
| Feb 23 2016 |
15612 |
466.25 |
| Feb 16 2016 |
15553 |
466.25 |
| Feb 09 2016 |
15553 |
466.25 |
| Feb 02 2016 |
15499 |
466.25 |
| Jan 26 2016 |
15536 |
466.25 |
| Jan 19 2016 |
15543 |
466.25 |
| Jan 12 2016 |
15111 |
466.25 |
| Jan 05 2016 |
15488 |
466.25 |
| Dec 29 2015 |
15499 |
466.25 |
| Dec 22 2015 |
15360 |
466.25 |
| Dec 15 2015 |
15245 |
466.25 |
| Dec 08 2015 |
15477 |
466.25 |
| Dec 01 2015 |
15458 |
466.25 |
| Nov 24 2015 |
15347 |
466.25 |
| Nov 17 2015 |
15037 |
466.25 |
| Nov 10 2015 |
15015 |
466.25 |
| Nov 03 2015 |
14448 |
460.63 |
| Oct 27 2015 |
14452 |
460.63 |
| Oct 20 2015 |
15226 |
468.69 |
| Oct 13 2015 |
18181 |
501.41 |
| Oct 06 2015 |
17577 |
496.12 |
| Sep 29 2015 |
17686 |
496.12 |
| Sep 22 2015 |
9861 |
502.58 |
| Sep 15 2015 |
14566 |
504.4 |
| Sep 14 2015 |
13767 |
463.83 |
