| Nov 25 2016 |
9994 |
404.58 |
| Nov 18 2016 |
10076 |
404.58 |
| Nov 11 2016 |
10176 |
404.58 |
| Nov 04 2016 |
10125 |
404.58 |
| Oct 28 2016 |
10021 |
404.58 |
| Oct 21 2016 |
24827 |
539.32 |
| Oct 14 2016 |
28415 |
574.26 |
| Oct 07 2016 |
28250 |
574.26 |
| Sep 30 2016 |
26284 |
554.86 |
| Sep 23 2016 |
25068 |
547.63 |
| Sep 16 2016 |
24613 |
547.63 |
| Sep 09 2016 |
22060 |
524.63 |
| Sep 02 2016 |
21976 |
524.63 |
| Aug 26 2016 |
22009 |
524.63 |
| Aug 19 2016 |
21589 |
524.63 |
| Aug 12 2016 |
21573 |
524.63 |
| Aug 05 2016 |
21594 |
524.63 |
| Jul 29 2016 |
21596 |
524.63 |
| Jul 22 2016 |
21567 |
524.63 |
| Jun 28 2016 |
21569 |
524.63 |
| Jun 21 2016 |
21633 |
524.63 |
| Jun 14 2016 |
21633 |
524.63 |
| Jun 07 2016 |
21635 |
524.63 |
| May 31 2016 |
21643 |
524.63 |
| May 24 2016 |
21643 |
524.63 |
| May 17 2016 |
21624 |
524.63 |
| May 10 2016 |
21625 |
524.63 |
| May 03 2016 |
21632 |
524.63 |
| Apr 26 2016 |
21626 |
524.63 |
| Apr 19 2016 |
21590 |
524.63 |
| Apr 12 2016 |
21637 |
524.63 |
| Apr 05 2016 |
21637 |
524.63 |
| Mar 29 2016 |
21637 |
524.63 |
| Mar 22 2016 |
21621 |
524.63 |
| Mar 15 2016 |
21619 |
524.63 |
| Mar 08 2016 |
21640 |
524.63 |
| Mar 01 2016 |
21636 |
524.63 |
| Feb 23 2016 |
21634 |
524.63 |
| Feb 16 2016 |
21563 |
524.63 |
| Feb 09 2016 |
21563 |
524.63 |
| Feb 02 2016 |
21502 |
524.63 |
| Jan 26 2016 |
21541 |
524.63 |
| Jan 19 2016 |
21547 |
524.63 |
| Jan 12 2016 |
21097 |
524.63 |
| Jan 05 2016 |
21540 |
524.63 |
| Dec 29 2015 |
21571 |
524.63 |
| Dec 22 2015 |
21393 |
524.63 |
| Dec 15 2015 |
21291 |
524.63 |
| Dec 08 2015 |
21606 |
524.63 |
| Dec 01 2015 |
25319 |
562.58 |
| Nov 24 2015 |
25086 |
562.58 |
| Nov 17 2015 |
24801 |
562.58 |
| Nov 10 2015 |
24861 |
562.58 |
| Nov 03 2015 |
24943 |
562.58 |
| Oct 27 2015 |
25033 |
562.58 |
| Oct 20 2015 |
25033 |
562.58 |
| Oct 13 2015 |
24343 |
562.58 |
| Oct 06 2015 |
24349 |
562.58 |
| Sep 29 2015 |
24465 |
564.25 |
| Sep 22 2015 |
30168 |
537.32 |
| Sep 15 2015 |
31812 |
537.32 |
| Dec 22 2014 |
12351 |
448.66 |
| Dec 15 2014 |
12125 |
448.66 |
| Dec 08 2014 |
10361 |
429.45 |
| Dec 01 2014 |
13336 |
459.28 |
| Nov 24 2014 |
12217 |
448.29 |
| Nov 17 2014 |
11360 |
438.38 |
| Nov 10 2014 |
11013 |
434.5 |
| Nov 03 2014 |
10918 |
434.5 |
| Oct 27 2014 |
10947 |
434.5 |
| Oct 20 2014 |
11137 |
434.5 |
| Oct 13 2014 |
11023 |
434.5 |
| Oct 06 2014 |
10948 |
434.5 |
| Sep 29 2014 |
11060 |
434.5 |
| Sep 22 2014 |
11087 |
434.5 |
| Sep 15 2014 |
11038 |
434.5 |
| Sep 08 2014 |
11009 |
434.5 |
| Sep 01 2014 |
11075 |
434.5 |
| Aug 25 2014 |
11085 |
434.5 |
| Aug 18 2014 |
11087 |
434.5 |
| Aug 11 2014 |
11087 |
434.5 |
| Aug 04 2014 |
11087 |
434.5 |
| Jul 28 2014 |
11087 |
434.5 |
| Jul 21 2014 |
11106 |
434.5 |
| Jul 14 2014 |
11106 |
434.5 |
| Jul 07 2014 |
11106 |
434.5 |
| Jun 30 2014 |
11106 |
434.5 |
| Jun 23 2014 |
11106 |
434.5 |
| Jun 16 2014 |
11106 |
434.5 |
| Jun 09 2014 |
11106 |
434.5 |
| Jun 02 2014 |
11106 |
434.5 |
| May 26 2014 |
11106 |
434.5 |
| May 19 2014 |
11106 |
434.5 |
| May 12 2014 |
11108 |
434.5 |
| May 05 2014 |
11108 |
434.5 |
| Apr 28 2014 |
11109 |
434.5 |
| Apr 21 2014 |
11109 |
434.5 |
| Apr 14 2014 |
11127 |
434.5 |
| Apr 07 2014 |
11127 |
434.5 |
| Mar 31 2014 |
11128 |
434.5 |
| Mar 24 2014 |
11128 |
434.5 |
| Mar 17 2014 |
11128 |
434.5 |
| Mar 10 2014 |
11128 |
434.5 |
| Mar 03 2014 |
11128 |
434.5 |
| Feb 24 2014 |
11122 |
434.5 |
| Feb 17 2014 |
11134 |
434.5 |
| Feb 10 2014 |
11133 |
434.5 |
| Feb 03 2014 |
11119 |
434.5 |
| Jan 27 2014 |
11185 |
434.5 |
| Jan 20 2014 |
11142 |
434.5 |
| Jan 13 2014 |
10977 |
434.5 |
| Jan 06 2014 |
10931 |
434.5 |
| Dec 30 2013 |
11618 |
440.65 |
| Dec 23 2013 |
11415 |
440.65 |
| Dec 16 2013 |
12961 |
458.02 |
| Dec 09 2013 |
13937 |
466.75 |
| Dec 02 2013 |
14147 |
466.75 |
| Nov 25 2013 |
12474 |
448.57 |
| Nov 18 2013 |
12331 |
445.97 |
| Nov 11 2013 |
12271 |
445.97 |
| Nov 04 2013 |
12181 |
445.97 |
| Oct 28 2013 |
10546 |
429.88 |
| Oct 21 2013 |
9523 |
420.65 |
| Oct 14 2013 |
9483 |
420.65 |
| Oct 07 2013 |
8752 |
413.22 |
| Sep 30 2013 |
8817 |
413.57 |
| Sep 23 2013 |
8821 |
413.57 |
| Sep 16 2013 |
8844 |
413.57 |
| Sep 09 2013 |
8865 |
413.57 |
| Sep 02 2013 |
8937 |
413.57 |
| Aug 26 2013 |
8906 |
413.57 |
| Aug 19 2013 |
8920 |
413.57 |
| Aug 12 2013 |
8918 |
413.57 |
| Aug 05 2013 |
8920 |
413.57 |
| Jul 29 2013 |
8921 |
413.57 |
| Jul 22 2013 |
8952 |
413.57 |
| Jul 15 2013 |
8952 |
413.57 |
| Jul 08 2013 |
8952 |
413.57 |
| Jul 01 2013 |
8952 |
413.57 |
| Jun 24 2013 |
8952 |
413.57 |
| Jun 17 2013 |
8952 |
413.57 |
| Jun 10 2013 |
8952 |
413.57 |
| Jun 03 2013 |
8952 |
413.57 |
| May 27 2013 |
8952 |
413.57 |
| May 20 2013 |
8952 |
413.57 |
| May 13 2013 |
8952 |
413.57 |
| May 06 2013 |
8952 |
413.57 |
| Apr 29 2013 |
8952 |
413.57 |
| Apr 22 2013 |
8935 |
413.57 |
| Apr 15 2013 |
8944 |
413.57 |
| Apr 08 2013 |
8944 |
413.57 |
| Apr 01 2013 |
8943 |
413.57 |
| Mar 25 2013 |
8942 |
413.57 |
| Mar 18 2013 |
8942 |
413.57 |
| Mar 11 2013 |
8942 |
413.57 |
| Mar 04 2013 |
8942 |
413.57 |
| Feb 25 2013 |
8942 |
413.57 |
| Feb 18 2013 |
8949 |
413.57 |
| Feb 11 2013 |
8957 |
413.57 |
| Feb 04 2013 |
8928 |
413.57 |
| Jan 28 2013 |
10961 |
436.26 |
| Jan 21 2013 |
10978 |
436.26 |
| Jan 14 2013 |
11058 |
436.26 |
| Jan 07 2013 |
11020 |
436.26 |
| Dec 31 2012 |
11028 |
436.26 |
| Dec 24 2012 |
11031 |
436.26 |
| Dec 17 2012 |
11037 |
436.26 |
| Dec 10 2012 |
10900 |
436.26 |
| Dec 03 2012 |
11058 |
436.26 |
| Nov 26 2012 |
9254 |
416.39 |
| Nov 19 2012 |
9310 |
416.39 |
| Nov 12 2012 |
10255 |
426.43 |
| Nov 05 2012 |
10253 |
426.43 |
| Oct 29 2012 |
10323 |
426.43 |
| Oct 22 2012 |
11902 |
443.08 |
| Oct 15 2012 |
11770 |
443.08 |
| Oct 02 2012 |
11525 |
443.08 |
| Sep 26 2012 |
11504 |
443.08 |
| Sep 20 2012 |
10913 |
437.56 |
| Sep 13 2012 |
12029 |
451.82 |
| Jan 19 2012 |
14363 |
487.4 |
| Dec 29 2011 |
14261 |
487.39 |
| Dec 13 2011 |
14088 |
487.38 |
| Dec 09 2011 |
14784 |
495.61 |
| Dec 01 2011 |
14755 |
495.61 |
| Nov 25 2011 |
14930 |
495.61 |
| Nov 17 2011 |
14895 |
496.07 |
| Nov 10 2011 |
16095 |
507.7 |
| Nov 04 2011 |
15083 |
495.45 |
| Oct 28 2011 |
14063 |
484.65 |
| Oct 21 2011 |
14205 |
484.63 |
| Oct 14 2011 |
14047 |
484.6 |
| Oct 07 2011 |
14863 |
498.58 |
| Sep 30 2011 |
13939 |
489.08 |
| Sep 27 2011 |
13602 |
489.24 |
| Sep 23 2011 |
14948 |
506.76 |
| Sep 16 2011 |
14521 |
507.06 |
| Sep 09 2011 |
15776 |
530.53 |
| Jan 13 2011 |
15609 |
531.48 |
| Dec 28 2010 |
15829 |
531.51 |
| Dec 14 2010 |
15671 |
531.54 |
| Dec 03 2010 |
15813 |
531.56 |
| Nov 26 2010 |
15822 |
531.57 |
| Nov 19 2010 |
17283 |
554.93 |
| Nov 12 2010 |
16130 |
541.24 |
| Nov 04 2010 |
16278 |
541.26 |
| Oct 28 2010 |
19091 |
594.82 |
| Oct 22 2010 |
18929 |
594.82 |
| Oct 14 2010 |
18679 |
594.82 |
| Oct 23 2009 |
15076 |
597.8 |
| Oct 16 2009 |
14815 |
597.8 |
| Oct 09 2009 |
14695 |
597.8 |
| Oct 02 2009 |
14000 |
597.8 |
| Sep 25 2009 |
13235 |
597.8 |
| Sep 18 2009 |
12960 |
597.8 |
| Sep 11 2009 |
12827 |
597.8 |
| Jan 30 2009 |
12627 |
597.8 |
| Jan 09 2009 |
11440 |
597.8 |
| Dec 18 2008 |
11193 |
597.8 |
| Dec 12 2008 |
11146 |
597.8 |
| Dec 05 2008 |
11175 |
597.8 |
| Nov 28 2008 |
10843 |
597.8 |
| Nov 21 2008 |
10771 |
597.8 |
| Nov 14 2008 |
10462 |
597.8 |
| Nov 07 2008 |
10320 |
597.8 |
| Oct 31 2008 |
9644 |
597.8 |
| Oct 10 2008 |
5979 |
515.11 |
| Oct 03 2008 |
5480 |
515.11 |
| Sep 26 2008 |
5134 |
515.11 |
| Sep 19 2008 |
5091 |
515.11 |
| Feb 01 2008 |
4881 |
515.11 |
| Dec 12 2007 |
4856 |
519.41 |
| Dec 07 2007 |
4824 |
519.41 |
| Nov 30 2007 |
4711 |
519.41 |
| Nov 23 2007 |
4467 |
509.02 |
| Nov 16 2007 |
4619 |
509.02 |
| Nov 09 2007 |
4562 |
509.02 |
| Nov 02 2007 |
4568 |
515.8 |
| Oct 26 2007 |
4485 |
515.8 |
| Oct 19 2007 |
4344 |
515.8 |
| Oct 12 2007 |
4286 |
516.21 |
| Oct 05 2007 |
3949 |
516.21 |
| Sep 28 2007 |
3101 |
470.19 |
| Sep 21 2007 |
2918 |
470.19 |
| Sep 14 2007 |
2835 |
470.19 |
| Aug 24 2007 |
2772 |
470.19 |
| Dec 14 2006 |
2309 |
450.8 |
| Dec 08 2006 |
2293 |
450.8 |
| Dec 01 2006 |
2241 |
450.8 |
| Nov 24 2006 |
2112 |
444.04 |
| Nov 17 2006 |
1911 |
444.04 |
| Nov 10 2006 |
1839 |
444.04 |
| Nov 03 2006 |
847 |
358.59 |
| Oct 27 2006 |
813 |
358.59 |
| Oct 20 2006 |
728 |
358.59 |
| Oct 13 2006 |
594 |
358.59 |
| Oct 06 2006 |
473 |
358.59 |
