Dec 22 2022 |
5705 |
454.87 |
Dec 15 2022 |
5638 |
454.87 |
Dec 08 2022 |
5658 |
454.87 |
Dec 01 2022 |
5604 |
454.87 |
Nov 24 2022 |
5601 |
454.87 |
Nov 17 2022 |
5544 |
454.87 |
Nov 10 2022 |
5533 |
454.87 |
Nov 03 2022 |
5409 |
454.87 |
Oct 27 2022 |
5170 |
454.87 |
Oct 20 2022 |
5201 |
454.87 |
Oct 13 2022 |
5170 |
454.87 |
Oct 06 2022 |
4953 |
454.87 |
Sep 29 2022 |
4829 |
454.87 |
Sep 22 2022 |
4812 |
454.87 |
Sep 15 2022 |
4757 |
454.87 |
Sep 08 2022 |
4663 |
454.87 |
Sep 01 2022 |
4653 |
454.87 |
Aug 25 2022 |
4642 |
454.87 |
Aug 18 2022 |
4640 |
454.87 |
Aug 11 2022 |
4642 |
454.87 |
Aug 04 2022 |
4625 |
454.87 |
Jul 28 2022 |
4625 |
454.87 |
Jul 21 2022 |
4625 |
454.87 |
Jul 14 2022 |
4625 |
454.87 |
Jul 07 2022 |
4625 |
454.87 |
Jun 30 2022 |
4625 |
454.87 |
Jun 23 2022 |
4636 |
454.87 |
Jun 16 2022 |
4636 |
454.87 |
Jun 09 2022 |
4639 |
454.87 |
Jun 02 2022 |
4639 |
454.87 |
May 26 2022 |
4636 |
454.87 |
May 19 2022 |
4636 |
454.87 |
May 12 2022 |
4636 |
454.87 |
May 05 2022 |
4636 |
454.87 |
Apr 28 2022 |
4639 |
454.87 |
Apr 21 2022 |
4639 |
454.87 |
Apr 14 2022 |
4639 |
454.87 |
Apr 07 2022 |
4639 |
454.87 |
Mar 31 2022 |
4639 |
454.87 |
Mar 24 2022 |
4640 |
454.87 |
Mar 17 2022 |
4637 |
454.87 |
Mar 10 2022 |
4637 |
454.87 |
Mar 03 2022 |
4637 |
454.87 |
Feb 24 2022 |
4616 |
454.87 |
Feb 17 2022 |
4625 |
454.87 |
Feb 10 2022 |
4632 |
454.87 |
Feb 03 2022 |
4626 |
454.87 |
Jan 27 2022 |
4642 |
454.87 |
Jan 20 2022 |
4517 |
454.87 |
Jan 13 2022 |
4523 |
454.87 |
Jan 06 2022 |
4935 |
454.87 |
Dec 30 2021 |
4941 |
454.87 |
Dec 23 2021 |
4948 |
454.87 |
Dec 16 2021 |
5056 |
454.87 |
Dec 09 2021 |
5269 |
454.87 |
Dec 02 2021 |
5442 |
454.87 |
Nov 25 2021 |
5504 |
454.87 |
Nov 18 2021 |
5759 |
454.87 |
Nov 11 2021 |
5898 |
454.87 |
Nov 04 2021 |
5887 |
454.87 |
Oct 28 2021 |
5925 |
454.87 |
Oct 21 2021 |
6145 |
454.87 |
Oct 14 2021 |
6249 |
454.87 |
Oct 07 2021 |
5778 |
454.87 |
Oct 11 2019 |
31020 |
675.8 |
Oct 04 2019 |
31109 |
675.8 |
Sep 27 2019 |
31027 |
675.8 |
Sep 20 2019 |
30703 |
675.8 |
Sep 13 2019 |
30494 |
675.8 |
Sep 06 2019 |
29895 |
675.8 |
Aug 30 2019 |
30038 |
675.8 |
Aug 23 2019 |
30056 |
675.8 |
Aug 16 2019 |
29755 |
675.8 |
Aug 09 2019 |
29755 |
675.8 |
Aug 02 2019 |
29770 |
675.8 |
Jul 26 2019 |
29787 |
675.8 |
Jul 19 2019 |
29802 |
675.8 |
Jul 12 2019 |
29856 |
675.8 |
Jul 05 2019 |
29874 |
675.8 |
Jun 28 2019 |
29942 |
675.8 |
Jun 21 2019 |
29976 |
675.8 |
Jun 14 2019 |
29965 |
675.8 |
Jun 07 2019 |
29933 |
675.8 |
May 31 2019 |
29970 |
675.8 |
May 24 2019 |
29975 |
675.8 |
May 17 2019 |
30026 |
675.8 |
May 10 2019 |
30016 |
675.8 |
May 03 2019 |
30047 |
675.8 |
Apr 26 2019 |
30042 |
675.8 |
Apr 19 2019 |
30053 |
675.8 |
Apr 12 2019 |
30066 |
675.8 |
Apr 05 2019 |
30066 |
675.8 |
Mar 29 2019 |
30067 |
675.8 |
Mar 22 2019 |
30046 |
675.8 |
Mar 15 2019 |
30057 |
675.8 |
Mar 08 2019 |
29943 |
675.8 |
Mar 01 2019 |
29950 |
675.8 |
Feb 22 2019 |
29940 |
675.8 |
Feb 15 2019 |
29946 |
675.8 |
Feb 08 2019 |
29907 |
675.8 |
Feb 01 2019 |
29934 |
675.8 |
Jan 25 2019 |
29947 |
675.8 |
Jan 18 2019 |
29413 |
675.8 |
Jan 11 2019 |
30166 |
675.8 |
Jan 04 2019 |
30349 |
675.8 |
Dec 28 2018 |
30246 |
675.8 |
Dec 21 2018 |
30026 |
675.8 |
Dec 14 2018 |
30281 |
675.8 |
Dec 07 2018 |
30674 |
675.8 |
Nov 30 2018 |
31161 |
675.8 |
Nov 23 2018 |
31517 |
675.8 |
Nov 16 2018 |
32307 |
675.8 |
Nov 09 2018 |
32583 |
675.8 |
Nov 02 2018 |
32888 |
675.8 |
Oct 26 2018 |
32787 |
675.8 |
Oct 19 2018 |
33007 |
675.8 |
Nov 25 2016 |
27280 |
577.26 |
Nov 18 2016 |
27826 |
577.26 |
Nov 11 2016 |
18021 |
476.82 |
Nov 04 2016 |
17851 |
475.28 |
Oct 28 2016 |
17246 |
470.13 |
Oct 21 2016 |
17368 |
470.13 |
Oct 14 2016 |
15491 |
455.04 |
Oct 07 2016 |
15417 |
455.04 |
Sep 30 2016 |
15399 |
455.04 |
Sep 23 2016 |
15136 |
455.04 |
Sep 16 2016 |
14823 |
455.04 |
Sep 09 2016 |
14733 |
455.04 |
Sep 02 2016 |
14694 |
455.04 |
Aug 26 2016 |
14727 |
455.04 |
Aug 19 2016 |
14411 |
455.04 |
Aug 12 2016 |
14399 |
455.04 |
Aug 05 2016 |
14416 |
455.04 |
Jul 29 2016 |
14417 |
455.04 |
Jul 22 2016 |
14396 |
455.04 |
Jun 28 2016 |
14397 |
455.04 |
Jun 21 2016 |
14451 |
455.04 |
Jun 14 2016 |
14451 |
455.04 |
Jun 07 2016 |
14451 |
455.04 |
May 31 2016 |
14459 |
455.04 |
May 24 2016 |
14459 |
455.04 |
May 17 2016 |
14445 |
455.04 |
May 10 2016 |
14445 |
455.04 |
May 03 2016 |
14446 |
455.04 |
Apr 26 2016 |
14446 |
455.04 |
Apr 19 2016 |
14429 |
455.04 |
Apr 12 2016 |
14464 |
455.04 |
Apr 05 2016 |
14464 |
455.04 |
Mar 29 2016 |
14464 |
455.04 |
Mar 22 2016 |
14454 |
455.04 |
Mar 15 2016 |
14452 |
455.04 |
Mar 08 2016 |
14467 |
455.04 |
Mar 01 2016 |
14463 |
455.04 |
Feb 23 2016 |
14459 |
455.04 |
Feb 16 2016 |
14406 |
455.04 |
Feb 09 2016 |
14406 |
455.04 |
Feb 02 2016 |
14352 |
455.04 |
Jan 26 2016 |
14384 |
455.04 |
Jan 19 2016 |
14394 |
455.04 |
Jan 12 2016 |
13969 |
455.04 |
Jan 05 2016 |
14330 |
455.04 |
Dec 29 2015 |
14343 |
455.04 |
Dec 22 2015 |
14205 |
455.04 |
Dec 15 2015 |
14099 |
455.04 |
Dec 08 2015 |
14311 |
455.04 |
Dec 01 2015 |
14271 |
455.04 |
Nov 24 2015 |
14146 |
455.04 |
Nov 17 2015 |
18007 |
494.28 |
Nov 10 2015 |
23220 |
545.31 |
Nov 03 2015 |
25077 |
563.97 |
Oct 27 2015 |
28572 |
602.12 |
Oct 20 2015 |
28578 |
602.12 |
Oct 13 2015 |
31767 |
652.26 |
Oct 06 2015 |
31641 |
652.26 |
Sep 29 2015 |
32255 |
666.71 |
Sep 22 2015 |
7978 |
666.71 |
Sep 15 2015 |
2124 |
666.71 |
Sep 14 2015 |
30955 |
666.71 |