| Oct 14 2021 |
8079 |
498.94 |
| Oct 07 2021 |
7619 |
498.94 |
| Sep 30 2021 |
7522 |
498.94 |
| Sep 23 2021 |
7250 |
498.94 |
| Sep 16 2021 |
7116 |
498.94 |
| Sep 09 2021 |
7017 |
498.94 |
| Sep 02 2021 |
6638 |
487.29 |
| Aug 26 2021 |
6550 |
487.29 |
| Aug 19 2021 |
6560 |
487.29 |
| Aug 12 2021 |
6551 |
487.29 |
| Aug 05 2021 |
6640 |
487.29 |
| Jul 29 2021 |
6686 |
487.29 |
| Jun 03 2021 |
6789 |
487.29 |
| Oct 16 2020 |
14113 |
498.94 |
| Oct 09 2020 |
14827 |
498.94 |
| Oct 02 2020 |
15356 |
498.94 |
| Sep 25 2020 |
15732 |
498.94 |
| Sep 18 2020 |
16172 |
498.94 |
| Sep 11 2020 |
16481 |
498.94 |
| Sep 04 2020 |
15856 |
487.29 |
| Aug 28 2020 |
15989 |
487.29 |
| Aug 21 2020 |
16042 |
487.29 |
| Aug 14 2020 |
16061 |
487.29 |
| Aug 07 2020 |
16191 |
487.29 |
| Jul 31 2020 |
16261 |
487.29 |
| Jul 24 2020 |
16261 |
487.29 |
| Jul 17 2020 |
16289 |
487.29 |
| Jul 10 2020 |
16325 |
487.29 |
| Jul 03 2020 |
16393 |
487.29 |
| Jun 26 2020 |
16393 |
487.29 |
| Jun 19 2020 |
16393 |
487.29 |
| Jun 12 2020 |
16401 |
487.29 |
| Jun 05 2020 |
16428 |
487.29 |
| May 29 2020 |
16453 |
487.29 |
| May 22 2020 |
16500 |
487.29 |
| May 15 2020 |
16500 |
487.29 |
| May 08 2020 |
16508 |
487.29 |
| May 01 2020 |
16517 |
487.29 |
| Apr 24 2020 |
16569 |
487.29 |
| Apr 17 2020 |
16570 |
487.29 |
| Apr 10 2020 |
16570 |
487.29 |
| Apr 03 2020 |
16570 |
487.29 |
| Mar 27 2020 |
16570 |
487.29 |
| Mar 20 2020 |
16582 |
487.29 |
| Mar 13 2020 |
16582 |
487.29 |
| Mar 06 2020 |
16582 |
487.29 |
| Feb 28 2020 |
16556 |
487.29 |
| Feb 21 2020 |
16619 |
487.29 |
| Feb 14 2020 |
16628 |
487.29 |
| Feb 07 2020 |
16650 |
487.29 |
| Jan 31 2020 |
16670 |
487.29 |
| Jan 24 2020 |
16298 |
487.29 |
| Jan 17 2020 |
16337 |
487.29 |
| Jan 10 2020 |
17019 |
487.29 |
| Jan 03 2020 |
16900 |
487.29 |
| Dec 27 2019 |
16914 |
487.29 |
| Dec 20 2019 |
16945 |
487.29 |
| Dec 13 2019 |
17010 |
487.29 |
| Dec 06 2019 |
16858 |
487.29 |
| Nov 29 2019 |
17261 |
487.29 |
| Nov 22 2019 |
17350 |
487.29 |
| Nov 15 2019 |
17526 |
487.29 |
| Nov 08 2019 |
17763 |
487.29 |
| Nov 01 2019 |
17836 |
487.29 |
| Oct 25 2019 |
17845 |
487.29 |
| Oct 18 2019 |
16318 |
475.64 |
| Oct 11 2019 |
16549 |
475.64 |
| Oct 04 2019 |
16674 |
475.64 |
| Sep 27 2019 |
16659 |
475.64 |
| Sep 20 2019 |
16442 |
475.64 |
| Sep 13 2019 |
16461 |
475.64 |
| Nov 16 2018 |
9334 |
395.33 |
| Nov 09 2018 |
9272 |
395.33 |
| Nov 02 2018 |
10669 |
410.09 |
| Oct 26 2018 |
10409 |
410.09 |
| Oct 19 2018 |
10433 |
410.09 |
| Oct 12 2018 |
10641 |
412.89 |
| Oct 05 2018 |
10448 |
412.89 |
| Sep 28 2018 |
10467 |
412.89 |
| Sep 21 2018 |
10453 |
412.89 |
| Sep 14 2018 |
10293 |
412.89 |
| Sep 07 2018 |
11040 |
421.21 |
| Aug 31 2018 |
10956 |
421.21 |
| Aug 24 2018 |
10909 |
421.21 |
| Aug 17 2018 |
10899 |
421.21 |
| Aug 10 2018 |
10906 |
421.21 |
| Aug 03 2018 |
10925 |
421.21 |
| Jul 27 2018 |
10932 |
421.21 |
| Jul 20 2018 |
10942 |
421.21 |
| Jul 13 2018 |
10939 |
421.21 |
| Jul 06 2018 |
10923 |
421.21 |
| Jun 29 2018 |
10974 |
421.21 |
| Jun 22 2018 |
10974 |
421.21 |
| Jun 15 2018 |
10993 |
421.21 |
| Jun 08 2018 |
11009 |
421.21 |
| Jun 01 2018 |
11002 |
421.21 |
| May 25 2018 |
11017 |
421.21 |
| May 18 2018 |
10999 |
421.21 |
| May 11 2018 |
11020 |
421.21 |
| May 04 2018 |
11067 |
421.21 |
| Apr 27 2018 |
11063 |
421.21 |
| Apr 20 2018 |
11092 |
421.21 |
| Apr 13 2018 |
11089 |
421.21 |
| Apr 06 2018 |
11089 |
421.21 |
| Mar 30 2018 |
11089 |
421.21 |
| Mar 23 2018 |
11089 |
421.21 |
| Mar 16 2018 |
11080 |
421.21 |
| Mar 09 2018 |
11080 |
421.21 |
| Mar 02 2018 |
11083 |
421.21 |
| Feb 23 2018 |
11084 |
421.21 |
| Feb 16 2018 |
11095 |
421.21 |
| Feb 09 2018 |
11089 |
421.21 |
| Feb 02 2018 |
11116 |
421.21 |
| Jan 26 2018 |
11145 |
421.21 |
| Jan 19 2018 |
11113 |
421.21 |
| Jan 12 2018 |
10757 |
421.21 |
| Jan 05 2018 |
11000 |
421.21 |
| Dec 29 2017 |
11015 |
421.21 |
| Dec 22 2017 |
11011 |
421.21 |
| Dec 15 2017 |
10977 |
421.21 |
| Dec 08 2017 |
11218 |
421.21 |
| Dec 01 2017 |
11338 |
421.21 |
| Nov 24 2017 |
11357 |
421.21 |
| Nov 17 2017 |
12279 |
429.84 |
| Nov 10 2017 |
12589 |
429.84 |
| Nov 03 2017 |
12798 |
432.33 |
| Oct 27 2017 |
12761 |
432.33 |
| Oct 20 2017 |
12744 |
432.33 |
| Oct 13 2017 |
14007 |
446.16 |
| Oct 06 2017 |
13904 |
446.16 |
| Sep 29 2017 |
15510 |
461.15 |
| Sep 22 2017 |
16049 |
466.4 |
| Sep 15 2017 |
16070 |
466.4 |
| Sep 08 2017 |
16924 |
475.84 |
| Sep 01 2017 |
16940 |
475.84 |
| Aug 25 2017 |
16971 |
475.97 |
| Aug 18 2017 |
17002 |
475.97 |
| Aug 11 2017 |
16914 |
475.97 |
| Aug 04 2017 |
16941 |
475.97 |
| Jul 28 2017 |
16939 |
475.97 |
| Jul 21 2017 |
16963 |
475.97 |
| Jul 14 2017 |
16972 |
475.97 |
| Jul 07 2017 |
16967 |
475.97 |
| Jun 30 2017 |
16978 |
475.97 |
| Jun 23 2017 |
16977 |
475.97 |
| Jun 16 2017 |
16975 |
475.97 |
| Jun 09 2017 |
16947 |
475.97 |
| Jun 02 2017 |
16949 |
475.97 |
| May 26 2017 |
16781 |
475.97 |
| May 19 2017 |
16803 |
475.97 |
| May 12 2017 |
16746 |
475.97 |
| May 05 2017 |
16695 |
475.97 |
| Apr 28 2017 |
16667 |
475.97 |
| Apr 21 2017 |
16640 |
475.97 |
| Apr 14 2017 |
16662 |
475.97 |
| Apr 07 2017 |
16663 |
475.97 |
| Mar 31 2017 |
16663 |
475.97 |
| Mar 24 2017 |
16664 |
475.97 |
| Mar 17 2017 |
16655 |
475.97 |
| Mar 10 2017 |
16672 |
475.97 |
| Mar 03 2017 |
16672 |
475.97 |
| Feb 24 2017 |
16673 |
475.97 |
| Feb 17 2017 |
16687 |
475.97 |
| Feb 10 2017 |
16708 |
475.97 |
| Feb 03 2017 |
16699 |
475.97 |
| Jan 27 2017 |
16704 |
475.97 |
| Jan 20 2017 |
16735 |
475.97 |
| Jan 13 2017 |
16758 |
475.97 |
| Jan 06 2017 |
16991 |
475.97 |
| Dec 30 2016 |
17061 |
475.97 |
| Dec 23 2016 |
17060 |
475.97 |
| Dec 16 2016 |
17101 |
475.97 |
| Dec 09 2016 |
17176 |
475.97 |
| Dec 02 2016 |
17543 |
475.97 |
| Nov 25 2016 |
17460 |
475.97 |
| Nov 18 2016 |
17696 |
475.97 |
| Nov 11 2016 |
17919 |
475.97 |
| Nov 04 2016 |
17924 |
475.97 |
| Oct 28 2016 |
17861 |
475.97 |
| Oct 21 2016 |
17986 |
475.97 |
| Oct 14 2016 |
20460 |
498.36 |
| Oct 07 2016 |
20305 |
498.36 |
| Sep 30 2016 |
22025 |
514.18 |
| Sep 23 2016 |
22001 |
517.72 |
| Sep 16 2016 |
20593 |
508.14 |
| Sep 09 2016 |
22673 |
530.82 |
| Sep 02 2016 |
25066 |
556.82 |
| Aug 26 2016 |
24555 |
551.01 |
| Aug 19 2016 |
24097 |
551.01 |
| Aug 12 2016 |
24081 |
551.01 |
| Aug 05 2016 |
24102 |
551.01 |
| Jul 29 2016 |
24104 |
551.01 |
| Jul 22 2016 |
24074 |
551.01 |
| Jun 28 2016 |
24076 |
551.01 |
| Jun 21 2016 |
24145 |
551.01 |
| Jun 14 2016 |
24145 |
551.01 |
| Jun 07 2016 |
24147 |
551.01 |
| May 31 2016 |
24155 |
551.01 |
| May 24 2016 |
24155 |
551.01 |
| May 17 2016 |
24130 |
551.01 |
| May 10 2016 |
24131 |
551.01 |
| May 03 2016 |
24137 |
551.01 |
| Apr 26 2016 |
24132 |
551.01 |
| Apr 19 2016 |
24096 |
551.01 |
| Apr 12 2016 |
24151 |
551.01 |
| Apr 05 2016 |
24151 |
551.01 |
| Mar 29 2016 |
24151 |
551.01 |
| Mar 22 2016 |
24133 |
551.01 |
| Mar 15 2016 |
24133 |
551.01 |
| Mar 08 2016 |
24155 |
551.01 |
| Mar 01 2016 |
24151 |
551.01 |
| Feb 23 2016 |
24148 |
551.01 |
| Feb 16 2016 |
24071 |
551.01 |
| Feb 09 2016 |
24071 |
551.01 |
| Feb 02 2016 |
24013 |
551.01 |
| Jan 26 2016 |
24057 |
551.01 |
| Jan 19 2016 |
24068 |
551.01 |
| Jan 12 2016 |
23622 |
551.01 |
| Jan 05 2016 |
24060 |
551.01 |
| Dec 29 2015 |
24097 |
551.01 |
| Dec 22 2015 |
23906 |
551.01 |
| Dec 15 2015 |
23801 |
551.01 |
| Dec 08 2015 |
24147 |
551.01 |
| Dec 01 2015 |
24223 |
551.01 |
| Nov 24 2015 |
24026 |
551.01 |
| Nov 17 2015 |
23716 |
551.01 |
| Nov 10 2015 |
23734 |
551.01 |
| Nov 03 2015 |
23829 |
551.01 |
| Oct 27 2015 |
23905 |
551.01 |
| Oct 20 2015 |
23893 |
551.01 |
| Oct 13 2015 |
23586 |
555.01 |
| Oct 06 2015 |
23612 |
555.21 |
| Sep 29 2015 |
23544 |
554.95 |
| Sep 22 2015 |
33009 |
574.53 |
| Sep 15 2015 |
33170 |
591.79 |
| Sep 14 2015 |
24669 |
577.27 |
