| Nov 04 2021 |
10557 |
587.8 |
| Oct 28 2021 |
10737 |
587.8 |
| Oct 21 2021 |
10994 |
587.8 |
| Oct 14 2021 |
11160 |
587.8 |
| Oct 07 2021 |
10736 |
587.8 |
| Sep 30 2021 |
10602 |
587.8 |
| Sep 23 2021 |
10207 |
587.8 |
| Sep 16 2021 |
10012 |
587.8 |
| Sep 09 2021 |
7656 |
517.59 |
| Sep 02 2021 |
7706 |
517.59 |
| Aug 26 2021 |
7606 |
517.59 |
| Aug 19 2021 |
7621 |
517.59 |
| Aug 12 2021 |
7613 |
517.59 |
| Aug 05 2021 |
7708 |
517.59 |
| Jul 29 2021 |
7764 |
517.59 |
| Jun 03 2021 |
7856 |
517.59 |
| Nov 06 2020 |
15247 |
587.8 |
| Oct 30 2020 |
16539 |
587.8 |
| Oct 23 2020 |
17964 |
587.8 |
| Oct 16 2020 |
19129 |
587.8 |
| Oct 09 2020 |
20107 |
587.8 |
| Oct 02 2020 |
20921 |
587.8 |
| Sep 25 2020 |
21473 |
587.8 |
| Sep 18 2020 |
22100 |
587.8 |
| Sep 11 2020 |
17882 |
517.59 |
| Sep 04 2020 |
18233 |
517.59 |
| Aug 28 2020 |
18403 |
517.59 |
| Aug 21 2020 |
18460 |
517.59 |
| Aug 14 2020 |
18479 |
517.59 |
| Aug 07 2020 |
18626 |
517.59 |
| Jul 31 2020 |
18712 |
517.59 |
| Jul 24 2020 |
18712 |
517.59 |
| Jul 17 2020 |
18743 |
517.59 |
| Jul 10 2020 |
18780 |
517.59 |
| Jul 03 2020 |
18853 |
517.59 |
| Jun 26 2020 |
18853 |
517.59 |
| Jun 19 2020 |
18853 |
517.59 |
| Jun 12 2020 |
18863 |
517.59 |
| Jun 05 2020 |
18892 |
517.59 |
| May 29 2020 |
18919 |
517.59 |
| May 22 2020 |
18964 |
517.59 |
| May 15 2020 |
18964 |
517.59 |
| May 08 2020 |
18972 |
517.59 |
| May 01 2020 |
18985 |
517.59 |
| Apr 24 2020 |
19042 |
517.59 |
| Apr 17 2020 |
19043 |
517.59 |
| Apr 10 2020 |
19043 |
517.59 |
| Apr 03 2020 |
19043 |
517.59 |
| Mar 27 2020 |
19043 |
517.59 |
| Mar 20 2020 |
19057 |
517.59 |
| Mar 13 2020 |
19057 |
517.59 |
| Mar 06 2020 |
19057 |
517.59 |
| Feb 28 2020 |
19036 |
517.59 |
| Feb 21 2020 |
19103 |
517.59 |
| Feb 14 2020 |
19114 |
517.59 |
| Feb 07 2020 |
19139 |
517.59 |
| Jan 31 2020 |
19158 |
517.59 |
| Jan 24 2020 |
18752 |
517.59 |
| Jan 17 2020 |
18802 |
517.59 |
| Jan 10 2020 |
19513 |
517.59 |
| Jan 03 2020 |
19383 |
517.59 |
| Dec 27 2019 |
19407 |
517.59 |
| Dec 20 2019 |
19444 |
517.59 |
| Dec 13 2019 |
19545 |
517.59 |
| Dec 06 2019 |
19425 |
517.59 |
| Nov 29 2019 |
19847 |
517.59 |
| Nov 22 2019 |
19975 |
517.59 |
| Nov 15 2019 |
20148 |
517.59 |
| Nov 08 2019 |
13789 |
447.39 |
| Nov 01 2019 |
13880 |
447.39 |
| Oct 25 2019 |
13832 |
447.39 |
| Oct 18 2019 |
13512 |
447.39 |
| Oct 11 2019 |
11583 |
425.72 |
| Oct 04 2019 |
11688 |
425.72 |
| Sep 27 2019 |
11661 |
425.72 |
| Sep 20 2019 |
11525 |
425.72 |
| Sep 13 2019 |
12231 |
433.18 |
| Sep 06 2019 |
17590 |
492.16 |
| Aug 30 2019 |
17638 |
492.16 |
| Aug 23 2019 |
17661 |
492.16 |
| Aug 16 2019 |
17503 |
492.16 |
| Aug 09 2019 |
17503 |
492.16 |
| Aug 02 2019 |
17511 |
492.16 |
| Jul 26 2019 |
17522 |
492.16 |
| Jul 19 2019 |
17541 |
492.16 |
| Jul 12 2019 |
17573 |
492.16 |
| Jul 05 2019 |
17585 |
492.16 |
| Jun 28 2019 |
17630 |
492.16 |
| Jun 21 2019 |
17656 |
492.16 |
| Jun 14 2019 |
17653 |
492.16 |
| Jun 07 2019 |
17630 |
492.16 |
| May 31 2019 |
17658 |
492.16 |
| May 24 2019 |
17661 |
492.16 |
| May 17 2019 |
17691 |
492.16 |
| May 10 2019 |
17682 |
492.16 |
| May 03 2019 |
17708 |
492.16 |
| Apr 26 2019 |
17704 |
492.16 |
| Apr 19 2019 |
17704 |
492.16 |
| Apr 12 2019 |
17710 |
492.16 |
| Apr 05 2019 |
17710 |
492.16 |
| Mar 29 2019 |
17711 |
492.16 |
| Mar 22 2019 |
17703 |
492.16 |
| Mar 15 2019 |
17710 |
492.16 |
| Mar 08 2019 |
17636 |
492.16 |
| Mar 01 2019 |
17642 |
492.16 |
| Feb 22 2019 |
17637 |
492.16 |
| Feb 15 2019 |
17650 |
492.16 |
| Feb 08 2019 |
17621 |
492.16 |
| Feb 01 2019 |
17649 |
492.16 |
| Jan 25 2019 |
17657 |
492.16 |
| Jan 18 2019 |
17182 |
492.16 |
| Jan 11 2019 |
17805 |
492.16 |
| Jan 04 2019 |
17925 |
492.16 |
| Dec 28 2018 |
17899 |
492.16 |
| Dec 21 2018 |
17789 |
492.16 |
| Dec 14 2018 |
17903 |
492.16 |
| Dec 07 2018 |
18105 |
492.16 |
| Nov 30 2018 |
18367 |
492.16 |
| Nov 23 2018 |
18581 |
492.16 |
| Nov 16 2018 |
18005 |
482.27 |
| Nov 09 2018 |
14915 |
452.48 |
| Nov 02 2018 |
13651 |
440.19 |
| Oct 26 2018 |
16351 |
467.77 |
| Oct 19 2018 |
16086 |
465.14 |
| Oct 12 2018 |
15829 |
463.68 |
| Oct 05 2018 |
15520 |
463.68 |
| Sep 28 2018 |
15584 |
463.68 |
| Sep 21 2018 |
15567 |
463.68 |
| Sep 14 2018 |
15219 |
462.51 |
| Sep 07 2018 |
15123 |
462.51 |
| Aug 31 2018 |
14995 |
462.51 |
| Aug 24 2018 |
14955 |
462.51 |
| Aug 17 2018 |
14941 |
462.51 |
| Aug 10 2018 |
14949 |
462.51 |
| Aug 03 2018 |
14973 |
462.51 |
| Jul 27 2018 |
14984 |
462.51 |
| Jul 20 2018 |
15005 |
462.51 |
| Jul 13 2018 |
15005 |
462.51 |
| Jul 06 2018 |
14978 |
462.51 |
| Jun 29 2018 |
15038 |
462.51 |
| Jun 22 2018 |
15038 |
462.51 |
| Jun 15 2018 |
15061 |
462.51 |
| Jun 08 2018 |
15084 |
462.51 |
| Jun 01 2018 |
15074 |
462.51 |
| May 25 2018 |
15091 |
462.51 |
| May 18 2018 |
15062 |
462.51 |
| May 11 2018 |
15089 |
462.51 |
| May 04 2018 |
15155 |
462.51 |
| Apr 27 2018 |
15148 |
462.51 |
| Apr 20 2018 |
15190 |
462.51 |
| Apr 13 2018 |
15185 |
462.51 |
| Apr 06 2018 |
15185 |
462.51 |
| Mar 30 2018 |
15184 |
462.51 |
| Mar 23 2018 |
15184 |
462.51 |
| Mar 16 2018 |
15172 |
462.51 |
| Mar 09 2018 |
15172 |
462.51 |
| Mar 02 2018 |
15177 |
462.51 |
| Feb 23 2018 |
15171 |
462.51 |
| Feb 16 2018 |
15184 |
462.51 |
| Feb 09 2018 |
15180 |
462.51 |
| Feb 02 2018 |
15198 |
462.51 |
| Jan 26 2018 |
15230 |
462.51 |
| Jan 19 2018 |
15180 |
462.51 |
| Jan 12 2018 |
14773 |
462.51 |
| Jan 05 2018 |
15016 |
462.51 |
| Dec 29 2017 |
15063 |
462.51 |
| Dec 22 2017 |
15046 |
462.51 |
| Dec 15 2017 |
13473 |
447.25 |
| Dec 08 2017 |
13751 |
447.25 |
| Dec 01 2017 |
13885 |
447.25 |
| Nov 24 2017 |
13898 |
447.25 |
| Nov 17 2017 |
13211 |
439.59 |
| Nov 10 2017 |
12994 |
433.79 |
| Nov 03 2017 |
11837 |
422.94 |
| Oct 27 2017 |
11770 |
422.94 |
| Oct 20 2017 |
11776 |
422.94 |
| Oct 13 2017 |
11880 |
425.64 |
| Oct 06 2017 |
11792 |
425.64 |
| Sep 29 2017 |
11774 |
425.64 |
| Sep 22 2017 |
11733 |
425.64 |
| Sep 15 2017 |
11764 |
425.58 |
| Sep 08 2017 |
11669 |
425.58 |
| Sep 01 2017 |
11701 |
425.58 |
| Aug 25 2017 |
11714 |
425.58 |
| Aug 18 2017 |
11738 |
425.58 |
| Aug 11 2017 |
11670 |
425.58 |
| Aug 04 2017 |
11693 |
425.58 |
| Jul 28 2017 |
11692 |
425.58 |
| Jul 21 2017 |
11715 |
425.58 |
| Jul 14 2017 |
11725 |
425.58 |
| Jul 07 2017 |
11720 |
425.58 |
| Jun 30 2017 |
11729 |
425.58 |
| Jun 23 2017 |
11728 |
425.58 |
| Jun 16 2017 |
11730 |
425.58 |
| Jun 09 2017 |
11705 |
425.58 |
| Jun 02 2017 |
11706 |
425.58 |
| May 26 2017 |
11581 |
425.58 |
| May 19 2017 |
11598 |
425.58 |
| May 12 2017 |
11551 |
425.58 |
| May 05 2017 |
11524 |
425.58 |
| Apr 28 2017 |
11507 |
425.58 |
| Apr 21 2017 |
11490 |
425.58 |
| Apr 14 2017 |
11504 |
425.58 |
| Apr 07 2017 |
11505 |
425.58 |
| Mar 31 2017 |
11505 |
425.58 |
| Mar 24 2017 |
11505 |
425.58 |
| Mar 17 2017 |
11493 |
425.58 |
| Mar 10 2017 |
11507 |
425.58 |
| Mar 03 2017 |
11507 |
425.58 |
| Feb 24 2017 |
11507 |
425.58 |
| Feb 17 2017 |
11517 |
425.58 |
| Feb 10 2017 |
11537 |
425.58 |
| Feb 03 2017 |
11531 |
425.58 |
| Jan 27 2017 |
11544 |
425.58 |
| Jan 20 2017 |
11564 |
425.58 |
| Jan 13 2017 |
11576 |
425.58 |
| Jan 06 2017 |
11776 |
425.58 |
| Dec 30 2016 |
11838 |
425.58 |
| Dec 23 2016 |
11839 |
425.58 |
| Dec 16 2016 |
12324 |
430.2 |
| Dec 09 2016 |
12389 |
430.2 |
| Dec 02 2016 |
12628 |
430.2 |
| Nov 25 2016 |
12569 |
430.2 |
| Nov 18 2016 |
13738 |
440.1 |
| Nov 11 2016 |
14611 |
446.79 |
| Nov 04 2016 |
17977 |
476.41 |
| Oct 28 2016 |
17139 |
469.21 |
| Oct 21 2016 |
17173 |
468.52 |
| Oct 14 2016 |
18139 |
478.26 |
| Oct 07 2016 |
18050 |
478.26 |
| Sep 30 2016 |
18000 |
478.26 |
| Sep 23 2016 |
17673 |
478.26 |
| Sep 16 2016 |
18474 |
488.3 |
| Sep 09 2016 |
18293 |
488.3 |
| Sep 02 2016 |
19079 |
496.28 |
| Aug 26 2016 |
19111 |
496.28 |
| Aug 19 2016 |
18731 |
496.28 |
| Aug 12 2016 |
18717 |
496.28 |
| Aug 05 2016 |
18736 |
496.28 |
| Jul 29 2016 |
18737 |
496.28 |
| Jul 22 2016 |
18715 |
496.28 |
| Jun 28 2016 |
18717 |
496.28 |
| Jun 21 2016 |
18776 |
496.28 |
| Jun 14 2016 |
18776 |
496.28 |
| Jun 07 2016 |
18777 |
496.28 |
| May 31 2016 |
18788 |
496.28 |
| May 24 2016 |
18788 |
496.28 |
| May 17 2016 |
18770 |
496.28 |
| May 10 2016 |
18770 |
496.28 |
| May 03 2016 |
18773 |
496.28 |
| Apr 26 2016 |
18771 |
496.28 |
| Apr 19 2016 |
18744 |
496.28 |
| Apr 12 2016 |
18784 |
496.28 |
| Apr 05 2016 |
18784 |
496.28 |
| Mar 29 2016 |
18784 |
496.28 |
| Mar 22 2016 |
18773 |
496.28 |
| Mar 15 2016 |
18771 |
496.28 |
| Mar 08 2016 |
18790 |
496.28 |
| Mar 01 2016 |
18787 |
496.28 |
| Feb 23 2016 |
18780 |
496.28 |
| Feb 16 2016 |
18715 |
496.28 |
| Feb 09 2016 |
18715 |
496.28 |
| Feb 02 2016 |
18660 |
496.28 |
| Jan 26 2016 |
18697 |
496.28 |
| Jan 19 2016 |
18708 |
496.28 |
| Jan 12 2016 |
18254 |
496.28 |
| Jan 05 2016 |
18671 |
496.28 |
| Dec 29 2015 |
18691 |
496.28 |
| Dec 22 2015 |
18522 |
496.28 |
| Dec 15 2015 |
18431 |
496.28 |
| Dec 08 2015 |
19792 |
507.09 |
| Dec 01 2015 |
19877 |
507.09 |
| Nov 24 2015 |
19707 |
507.09 |
| Nov 17 2015 |
19362 |
507.09 |
| Nov 10 2015 |
19483 |
508.2 |
| Nov 03 2015 |
19656 |
509.73 |
| Oct 27 2015 |
21846 |
530.78 |
| Oct 20 2015 |
25012 |
562.36 |
| Oct 13 2015 |
24318 |
562.36 |
| Oct 06 2015 |
24327 |
562.36 |
| Sep 29 2015 |
24281 |
562.36 |
| Sep 22 2015 |
19987 |
562.36 |
| Sep 15 2015 |
28309 |
562.36 |
| Sep 14 2015 |
23334 |
562.36 |
