| Nov 04 2016 |
16129 |
459.73 |
| Oct 28 2016 |
13788 |
440.45 |
| Oct 21 2016 |
13884 |
440.45 |
| Oct 14 2016 |
13559 |
438.44 |
| Oct 07 2016 |
13512 |
438.3 |
| Sep 30 2016 |
13066 |
434.56 |
| Sep 23 2016 |
12838 |
434.56 |
| Sep 16 2016 |
12550 |
434.56 |
| Sep 09 2016 |
12467 |
434.56 |
| Sep 02 2016 |
12438 |
434.56 |
| Aug 26 2016 |
12466 |
434.56 |
| Aug 19 2016 |
12177 |
434.56 |
| Aug 12 2016 |
12167 |
434.56 |
| Aug 05 2016 |
12183 |
434.56 |
| Jul 29 2016 |
12184 |
434.56 |
| Jul 22 2016 |
12164 |
434.56 |
| Jun 28 2016 |
12165 |
434.56 |
| Jun 21 2016 |
12216 |
434.56 |
| Jun 14 2016 |
12216 |
434.56 |
| Jun 07 2016 |
12216 |
434.56 |
| May 31 2016 |
12221 |
434.56 |
| May 24 2016 |
12221 |
434.56 |
| May 17 2016 |
12209 |
434.56 |
| May 10 2016 |
12209 |
434.56 |
| May 03 2016 |
12210 |
434.56 |
| Apr 26 2016 |
12210 |
434.56 |
| Apr 19 2016 |
12197 |
434.56 |
| Apr 12 2016 |
12225 |
434.56 |
| Apr 05 2016 |
12225 |
434.56 |
| Mar 29 2016 |
12225 |
434.56 |
| Mar 22 2016 |
12218 |
434.56 |
| Mar 15 2016 |
12215 |
434.56 |
| Mar 08 2016 |
12225 |
434.56 |
| Mar 01 2016 |
12221 |
434.56 |
| Feb 23 2016 |
12216 |
434.56 |
| Feb 16 2016 |
12168 |
434.56 |
| Feb 09 2016 |
12168 |
434.56 |
| Feb 02 2016 |
12114 |
434.56 |
| Jan 26 2016 |
12139 |
434.56 |
| Jan 19 2016 |
12149 |
434.56 |
| Jan 12 2016 |
11758 |
434.56 |
| Jan 05 2016 |
12082 |
434.56 |
| Dec 29 2015 |
12098 |
434.56 |
| Dec 22 2015 |
11975 |
434.56 |
| Dec 15 2015 |
11907 |
434.56 |
| Dec 08 2015 |
12105 |
434.56 |
| Dec 01 2015 |
12077 |
434.56 |
| Nov 24 2015 |
11981 |
434.56 |
| Nov 17 2015 |
11718 |
434.56 |
| Nov 10 2015 |
12525 |
442.72 |
| Nov 03 2015 |
12490 |
442.72 |
| Oct 27 2015 |
12845 |
446.15 |
| Oct 20 2015 |
12751 |
446.15 |
| Oct 13 2015 |
12021 |
443.73 |
| Jan 27 2014 |
10422 |
426.61 |
| Jan 20 2014 |
10381 |
426.61 |
| Jan 13 2014 |
10220 |
426.61 |
| Jan 06 2014 |
10178 |
426.61 |
| Dec 30 2013 |
10280 |
426.61 |
| Dec 23 2013 |
10073 |
426.61 |
| Dec 16 2013 |
9964 |
426.61 |
| Dec 09 2013 |
8542 |
409.63 |
| Dec 02 2013 |
8125 |
402.87 |
| Nov 25 2013 |
8289 |
402.87 |
| Nov 18 2013 |
8353 |
402.87 |
| Nov 11 2013 |
8267 |
402.87 |
| Nov 04 2013 |
8194 |
402.87 |
| Oct 28 2013 |
8191 |
402.87 |
| Oct 21 2013 |
8023 |
402.87 |
| Oct 14 2013 |
7980 |
402.87 |
| Oct 07 2013 |
7968 |
402.87 |
| Sep 30 2013 |
7976 |
402.87 |
| Sep 23 2013 |
7965 |
402.87 |
| Sep 16 2013 |
7988 |
402.87 |
| Sep 09 2013 |
8034 |
402.87 |
| Sep 02 2013 |
8097 |
402.87 |
| Aug 26 2013 |
8071 |
402.87 |
| Aug 19 2013 |
8083 |
402.87 |
| Aug 12 2013 |
8082 |
402.87 |
| Aug 05 2013 |
8083 |
402.87 |
| Jul 29 2013 |
8084 |
402.87 |
| Jul 22 2013 |
8113 |
402.87 |
| Jul 15 2013 |
8113 |
402.87 |
| Jul 08 2013 |
8113 |
402.87 |
| Jul 01 2013 |
8113 |
402.87 |
| Jun 24 2013 |
8113 |
402.87 |
| Jun 17 2013 |
8113 |
402.87 |
| Jun 10 2013 |
8113 |
402.87 |
| Jun 03 2013 |
8113 |
402.87 |
| May 27 2013 |
8113 |
402.87 |
| May 20 2013 |
8113 |
402.87 |
| May 13 2013 |
8113 |
402.87 |
| May 06 2013 |
8113 |
402.87 |
| Apr 29 2013 |
8113 |
402.87 |
| Apr 22 2013 |
8097 |
402.87 |
| Apr 15 2013 |
8104 |
402.87 |
| Apr 08 2013 |
8104 |
402.87 |
| Apr 01 2013 |
8104 |
402.87 |
| Mar 25 2013 |
8106 |
402.87 |
| Mar 18 2013 |
8106 |
402.87 |
| Mar 11 2013 |
8106 |
402.87 |
| Mar 04 2013 |
8106 |
402.87 |
| Feb 25 2013 |
8106 |
402.87 |
| Feb 18 2013 |
8111 |
402.87 |
| Feb 11 2013 |
8119 |
402.87 |
| Feb 04 2013 |
9197 |
416.62 |
| Jan 28 2013 |
9242 |
416.62 |
| Jan 21 2013 |
9254 |
416.62 |
| Jan 14 2013 |
9330 |
416.62 |
| Jan 07 2013 |
9295 |
416.62 |
| Dec 31 2012 |
9297 |
416.62 |
| Dec 24 2012 |
9296 |
416.62 |
| Dec 17 2012 |
12502 |
451.8 |
| Dec 10 2012 |
12460 |
453.01 |
| Dec 01 2011 |
5758 |
380.94 |
| Nov 25 2011 |
6021 |
384.13 |
| Nov 17 2011 |
5975 |
384.13 |
| Nov 10 2011 |
6046 |
384.13 |
| Nov 04 2011 |
4948 |
365.73 |
| Oct 28 2011 |
4552 |
358.86 |
| Oct 21 2011 |
5122 |
368.93 |
| Oct 14 2011 |
4609 |
360.15 |
| Oct 07 2011 |
4471 |
360.11 |
| Sep 30 2011 |
4269 |
356.65 |
| Sep 27 2011 |
4192 |
356.63 |
| Sep 23 2011 |
4119 |
356.61 |
| Sep 16 2011 |
4035 |
356.56 |
| Sep 09 2011 |
3945 |
356.52 |
| Jan 13 2011 |
3913 |
355.8 |
| Dec 28 2010 |
4079 |
355.78 |
| Dec 14 2010 |
4054 |
355.76 |
| Dec 03 2010 |
3633 |
346.67 |
| Nov 26 2010 |
3225 |
335.37 |
| Nov 19 2010 |
3188 |
335.4 |
| Nov 12 2010 |
3120 |
335.01 |
| Nov 04 2010 |
3835 |
354.1 |
| Oct 28 2010 |
4208 |
366.08 |
| Oct 22 2010 |
3613 |
354.06 |
| Oct 14 2010 |
3551 |
354.19 |
| Oct 05 2010 |
3520 |
357.78 |
| Sep 29 2010 |
3580 |
357.78 |
| Sep 24 2010 |
3451 |
357.78 |
| Sep 17 2010 |
3365 |
357.78 |
| Sep 10 2010 |
3320 |
357.78 |
| Aug 15 2010 |
2945 |
357.78 |
| Jan 29 2010 |
3704 |
367.8 |
| Jan 15 2010 |
3394 |
360.41 |
| Jan 08 2010 |
3297 |
360.41 |
| Dec 18 2009 |
3093 |
360.41 |
| Dec 09 2009 |
2955 |
356.48 |
| Dec 04 2009 |
3081 |
363.47 |
| Nov 27 2009 |
3503 |
373.69 |
| Nov 20 2009 |
3376 |
373.69 |
| Nov 13 2009 |
3082 |
369.86 |
| Nov 06 2009 |
3052 |
369.86 |
| Oct 30 2009 |
3343 |
362.02 |
| Oct 23 2009 |
2988 |
355.73 |
| Oct 16 2009 |
3133 |
359.8 |
| Oct 09 2009 |
3108 |
359.8 |
| Oct 02 2009 |
2898 |
355.48 |
| Sep 25 2009 |
2776 |
355.48 |
| Sep 18 2009 |
2720 |
355.48 |
| Sep 11 2009 |
2704 |
355.48 |
| Jan 30 2009 |
2661 |
355.48 |
| Jan 09 2009 |
2508 |
355.48 |
| Dec 18 2008 |
2342 |
355.48 |
| Dec 12 2008 |
2392 |
356.74 |
| Dec 05 2008 |
2377 |
356.74 |
| Nov 28 2008 |
2343 |
356.74 |
| Nov 21 2008 |
2276 |
353.86 |
| Nov 14 2008 |
2056 |
347.59 |
| Nov 07 2008 |
1971 |
347.59 |
| Oct 31 2008 |
1817 |
347.59 |
| Oct 24 2008 |
1807 |
347.59 |
| Oct 17 2008 |
1673 |
347.59 |
| Oct 10 2008 |
1599 |
347.59 |
| Oct 03 2008 |
1421 |
347.59 |
| Sep 26 2008 |
1348 |
347.59 |
| Sep 19 2008 |
1370 |
347.59 |
| Feb 01 2008 |
1333 |
347.59 |
