Nov 04 2016 |
16129 |
459.73 |
Oct 28 2016 |
13788 |
440.45 |
Oct 21 2016 |
13884 |
440.45 |
Oct 14 2016 |
13559 |
438.44 |
Oct 07 2016 |
13512 |
438.3 |
Sep 30 2016 |
13066 |
434.56 |
Sep 23 2016 |
12838 |
434.56 |
Sep 16 2016 |
12550 |
434.56 |
Sep 09 2016 |
12467 |
434.56 |
Sep 02 2016 |
12438 |
434.56 |
Aug 26 2016 |
12466 |
434.56 |
Aug 19 2016 |
12177 |
434.56 |
Aug 12 2016 |
12167 |
434.56 |
Aug 05 2016 |
12183 |
434.56 |
Jul 29 2016 |
12184 |
434.56 |
Jul 22 2016 |
12164 |
434.56 |
Jun 28 2016 |
12165 |
434.56 |
Jun 21 2016 |
12216 |
434.56 |
Jun 14 2016 |
12216 |
434.56 |
Jun 07 2016 |
12216 |
434.56 |
May 31 2016 |
12221 |
434.56 |
May 24 2016 |
12221 |
434.56 |
May 17 2016 |
12209 |
434.56 |
May 10 2016 |
12209 |
434.56 |
May 03 2016 |
12210 |
434.56 |
Apr 26 2016 |
12210 |
434.56 |
Apr 19 2016 |
12197 |
434.56 |
Apr 12 2016 |
12225 |
434.56 |
Apr 05 2016 |
12225 |
434.56 |
Mar 29 2016 |
12225 |
434.56 |
Mar 22 2016 |
12218 |
434.56 |
Mar 15 2016 |
12215 |
434.56 |
Mar 08 2016 |
12225 |
434.56 |
Mar 01 2016 |
12221 |
434.56 |
Feb 23 2016 |
12216 |
434.56 |
Feb 16 2016 |
12168 |
434.56 |
Feb 09 2016 |
12168 |
434.56 |
Feb 02 2016 |
12114 |
434.56 |
Jan 26 2016 |
12139 |
434.56 |
Jan 19 2016 |
12149 |
434.56 |
Jan 12 2016 |
11758 |
434.56 |
Jan 05 2016 |
12082 |
434.56 |
Dec 29 2015 |
12098 |
434.56 |
Dec 22 2015 |
11975 |
434.56 |
Dec 15 2015 |
11907 |
434.56 |
Dec 08 2015 |
12105 |
434.56 |
Dec 01 2015 |
12077 |
434.56 |
Nov 24 2015 |
11981 |
434.56 |
Nov 17 2015 |
11718 |
434.56 |
Nov 10 2015 |
12525 |
442.72 |
Nov 03 2015 |
12490 |
442.72 |
Oct 27 2015 |
12845 |
446.15 |
Oct 20 2015 |
12751 |
446.15 |
Oct 13 2015 |
12021 |
443.73 |