| Dec 02 2021 |
3232 |
389.74 |
| Nov 25 2021 |
4789 |
398.38 |
| Nov 18 2021 |
4584 |
392.16 |
| Nov 11 2021 |
4533 |
390.19 |
| Nov 04 2021 |
4562 |
388.54 |
| Oct 28 2021 |
4610 |
385.11 |
| Oct 21 2021 |
4277 |
375.51 |
| Oct 14 2021 |
3987 |
366.5 |
| Oct 07 2021 |
3919 |
366.5 |
| Sep 30 2021 |
3985 |
366.5 |
| Sep 23 2021 |
4059 |
366.5 |
| Sep 16 2021 |
4138 |
366.5 |
| Sep 09 2021 |
4191 |
366.5 |
| Sep 02 2021 |
4236 |
366.5 |
| Aug 26 2021 |
4236 |
366.5 |
| Aug 19 2021 |
4245 |
366.5 |
| Aug 12 2021 |
4255 |
366.5 |
| Aug 05 2021 |
4262 |
366.5 |
| Jul 29 2021 |
4268 |
366.5 |
| Jun 03 2021 |
4523 |
366.5 |
| Dec 04 2020 |
4369 |
389.74 |
| Nov 27 2020 |
4575 |
398.38 |
| Nov 20 2020 |
5069 |
392.16 |
| Nov 13 2020 |
5363 |
390.19 |
| Nov 06 2020 |
5633 |
388.54 |
| Oct 30 2020 |
5833 |
385.11 |
| Oct 23 2020 |
5734 |
375.51 |
| Oct 16 2020 |
5440 |
366.5 |
| Oct 09 2020 |
5674 |
366.5 |
| Oct 02 2020 |
5860 |
366.5 |
| Sep 25 2020 |
5981 |
366.5 |
| Sep 18 2020 |
6133 |
366.5 |
| Sep 11 2020 |
6194 |
366.5 |
| Sep 04 2020 |
6271 |
366.5 |
| Aug 28 2020 |
6310 |
366.5 |
| Aug 21 2020 |
6344 |
366.5 |
| Aug 14 2020 |
6348 |
366.5 |
| Aug 07 2020 |
6409 |
366.5 |
| Jul 31 2020 |
6438 |
366.5 |
| Jul 24 2020 |
6438 |
366.5 |
| Jul 17 2020 |
6453 |
366.5 |
| Jul 10 2020 |
6472 |
366.5 |
| Jul 03 2020 |
6494 |
366.5 |
| Jun 26 2020 |
6494 |
366.5 |
| Jun 19 2020 |
6494 |
366.5 |
| Jun 12 2020 |
6497 |
366.5 |
| Jun 05 2020 |
6504 |
366.5 |
| May 29 2020 |
6519 |
366.5 |
| May 22 2020 |
6529 |
366.5 |
| May 15 2020 |
6529 |
366.5 |
| May 08 2020 |
6530 |
366.5 |
| May 01 2020 |
6536 |
366.5 |
| Apr 24 2020 |
6558 |
366.5 |
| Apr 17 2020 |
6558 |
366.5 |
| Apr 10 2020 |
6558 |
366.5 |
| Apr 03 2020 |
6558 |
366.5 |
| Mar 27 2020 |
6558 |
366.5 |
| Mar 20 2020 |
6563 |
366.5 |
| Mar 13 2020 |
6563 |
366.5 |
| Mar 06 2020 |
6563 |
366.5 |
| Feb 28 2020 |
6567 |
366.5 |
| Feb 21 2020 |
6594 |
366.5 |
| Feb 14 2020 |
6600 |
366.5 |
| Feb 07 2020 |
6609 |
366.5 |
| Jan 31 2020 |
6628 |
366.5 |
| Jan 24 2020 |
6363 |
366.5 |
| Jan 17 2020 |
6383 |
366.5 |
| Jan 10 2020 |
6804 |
366.5 |
| Jan 03 2020 |
6777 |
366.5 |
| Dec 27 2019 |
6786 |
366.5 |
| Dec 20 2019 |
6795 |
366.5 |
| Dec 13 2019 |
6804 |
366.5 |
| Dec 06 2019 |
6617 |
366.53 |
| Nov 29 2019 |
6746 |
366.53 |
| Nov 22 2019 |
6735 |
366.01 |
| Nov 15 2019 |
6695 |
364.92 |
| Nov 08 2019 |
6564 |
362.76 |
| Nov 01 2019 |
6574 |
362.76 |
| Oct 25 2019 |
6794 |
366.88 |
| Oct 18 2019 |
7189 |
374.31 |
| Oct 11 2019 |
7270 |
374.31 |
| Oct 04 2019 |
7552 |
377.63 |
| Sep 27 2019 |
7525 |
377.63 |
| Sep 20 2019 |
7414 |
377.63 |
| Sep 13 2019 |
7467 |
377.63 |
| Sep 06 2019 |
7766 |
384.03 |
| Aug 30 2019 |
7810 |
384.03 |
| Aug 23 2019 |
7816 |
384.03 |
| Aug 16 2019 |
7768 |
384.03 |
| Aug 09 2019 |
7768 |
384.03 |
| Aug 02 2019 |
7773 |
384.03 |
| Jul 26 2019 |
7778 |
384.03 |
| Jul 19 2019 |
7792 |
384.03 |
| Jul 12 2019 |
7803 |
384.03 |
| Jul 05 2019 |
7813 |
384.03 |
| Jun 28 2019 |
7825 |
384.03 |
| Jun 21 2019 |
7839 |
384.03 |
| Jun 14 2019 |
7833 |
384.03 |
| Jun 07 2019 |
7836 |
384.03 |
| May 31 2019 |
7852 |
384.03 |
| May 24 2019 |
7848 |
384.03 |
| May 17 2019 |
7865 |
384.03 |
| May 10 2019 |
7859 |
384.03 |
| May 03 2019 |
7866 |
384.03 |
| Apr 26 2019 |
7860 |
384.03 |
| Apr 19 2019 |
7864 |
384.03 |
| Apr 12 2019 |
7863 |
384.03 |
| Apr 05 2019 |
7863 |
384.03 |
| Mar 29 2019 |
7863 |
384.03 |
| Mar 22 2019 |
7863 |
384.03 |
| Mar 15 2019 |
7872 |
384.03 |
| Mar 08 2019 |
7842 |
384.03 |
| Mar 01 2019 |
7846 |
384.03 |
| Feb 22 2019 |
7842 |
384.03 |
| Feb 15 2019 |
7856 |
384.03 |
| Feb 08 2019 |
7842 |
384.03 |
| Feb 01 2019 |
7866 |
384.03 |
| Jan 25 2019 |
7867 |
384.03 |
| Jan 18 2019 |
7556 |
384.03 |
| Jan 11 2019 |
7981 |
384.03 |
| Jan 04 2019 |
8039 |
384.03 |
| Dec 28 2018 |
8051 |
384.03 |
| Dec 21 2018 |
7990 |
384.03 |
| Dec 14 2018 |
8006 |
384.03 |
| Dec 07 2018 |
8098 |
384.03 |
| Nov 30 2018 |
9831 |
403.7 |
| Nov 23 2018 |
10843 |
414.6 |
| Nov 16 2018 |
11596 |
420.71 |
| Nov 09 2018 |
11790 |
422.46 |
| Nov 02 2018 |
13216 |
435.82 |
| Oct 26 2018 |
13434 |
440.36 |
| Oct 19 2018 |
13465 |
440.36 |
| Oct 12 2018 |
14037 |
447.16 |
| Oct 05 2018 |
13754 |
447.16 |
| Sep 28 2018 |
14142 |
450.61 |
| Sep 21 2018 |
13172 |
441.39 |
| Sep 14 2018 |
12996 |
441.39 |
| Sep 07 2018 |
12930 |
441.39 |
| Aug 31 2018 |
12846 |
441.39 |
| Aug 24 2018 |
12807 |
441.39 |
| Aug 17 2018 |
12795 |
441.39 |
| Aug 10 2018 |
12802 |
441.39 |
| Aug 03 2018 |
12825 |
441.39 |
| Jul 27 2018 |
12836 |
441.39 |
| Jul 20 2018 |
12850 |
441.39 |
| Jul 13 2018 |
12845 |
441.39 |
| Jul 06 2018 |
12822 |
441.39 |
| Jun 29 2018 |
12877 |
441.39 |
| Jun 22 2018 |
12877 |
441.39 |
| Jun 15 2018 |
12899 |
441.39 |
| Jun 08 2018 |
12918 |
441.39 |
| Jun 01 2018 |
12908 |
441.39 |
| May 25 2018 |
12920 |
441.39 |
| May 18 2018 |
12893 |
441.39 |
| May 11 2018 |
12916 |
441.39 |
| May 04 2018 |
12973 |
441.39 |
| Apr 27 2018 |
12967 |
441.39 |
| Apr 20 2018 |
13004 |
441.39 |
| Apr 13 2018 |
13001 |
441.39 |
| Apr 06 2018 |
13001 |
441.39 |
| Mar 30 2018 |
13000 |
441.39 |
| Mar 23 2018 |
13000 |
441.39 |
| Mar 16 2018 |
12993 |
441.39 |
| Mar 09 2018 |
12993 |
441.39 |
| Mar 02 2018 |
12997 |
441.39 |
| Feb 23 2018 |
12996 |
441.39 |
| Feb 16 2018 |
13010 |
441.39 |
| Feb 09 2018 |
13002 |
441.39 |
| Feb 02 2018 |
13026 |
441.39 |
| Jan 26 2018 |
13063 |
441.39 |
| Jan 19 2018 |
13018 |
441.39 |
| Jan 12 2018 |
12633 |
441.39 |
| Jan 05 2018 |
12876 |
441.39 |
| Dec 29 2017 |
12907 |
441.39 |
| Dec 22 2017 |
12898 |
441.39 |
| Dec 15 2017 |
12866 |
441.39 |
| Dec 08 2017 |
12946 |
439.36 |
| Dec 01 2017 |
13792 |
446.31 |
| Nov 24 2017 |
13003 |
438.14 |
| Nov 17 2017 |
13332 |
440.45 |
| Nov 10 2017 |
13695 |
440.45 |
| Nov 03 2017 |
13488 |
439.28 |
| Oct 27 2017 |
13445 |
439.28 |
| Oct 20 2017 |
13443 |
439.28 |
| Oct 13 2017 |
13256 |
439.28 |
| Oct 06 2017 |
13180 |
439.28 |
| Sep 29 2017 |
13182 |
439.28 |
| Sep 22 2017 |
13540 |
442.72 |
| Sep 15 2017 |
13567 |
442.72 |
| Sep 08 2017 |
14694 |
455.13 |
| Sep 01 2017 |
14693 |
455.13 |
| Aug 25 2017 |
16202 |
468.92 |
| Aug 18 2017 |
16236 |
468.92 |
| Aug 11 2017 |
16153 |
468.92 |
| Aug 04 2017 |
16179 |
468.92 |
| Jul 28 2017 |
16177 |
468.92 |
| Jul 21 2017 |
16200 |
468.92 |
| Jul 14 2017 |
16206 |
468.92 |
| Jul 07 2017 |
16200 |
468.92 |
| Jun 30 2017 |
16211 |
468.92 |
| Jun 23 2017 |
16211 |
468.92 |
| Jun 16 2017 |
16207 |
468.92 |
| Jun 09 2017 |
16182 |
468.92 |
| Jun 02 2017 |
16184 |
468.92 |
| May 26 2017 |
16021 |
468.92 |
| May 19 2017 |
16042 |
468.92 |
| May 12 2017 |
15988 |
468.92 |
| May 05 2017 |
15942 |
468.92 |
| Apr 28 2017 |
15915 |
468.92 |
| Apr 21 2017 |
15887 |
468.92 |
| Apr 14 2017 |
15909 |
468.92 |
| Apr 07 2017 |
15910 |
468.92 |
| Mar 31 2017 |
15910 |
468.92 |
| Mar 24 2017 |
15911 |
468.92 |
| Mar 17 2017 |
15902 |
468.92 |
| Mar 10 2017 |
15918 |
468.92 |
| Mar 03 2017 |
15918 |
468.92 |
| Feb 24 2017 |
15923 |
468.92 |
| Feb 17 2017 |
15936 |
468.92 |
| Feb 10 2017 |
15953 |
468.92 |
| Feb 03 2017 |
15943 |
468.92 |
| Jan 27 2017 |
15946 |
468.92 |
| Jan 20 2017 |
15970 |
468.92 |
| Jan 13 2017 |
15991 |
468.92 |
| Jan 06 2017 |
16226 |
468.92 |
| Dec 30 2016 |
16305 |
468.92 |
| Dec 23 2016 |
16300 |
468.92 |
| Dec 16 2016 |
16345 |
468.92 |
| Dec 09 2016 |
16404 |
468.92 |
| Dec 02 2016 |
16556 |
466.98 |
| Nov 25 2016 |
16478 |
466.98 |
| Nov 18 2016 |
16696 |
466.98 |
| Nov 11 2016 |
16914 |
466.98 |
| Nov 04 2016 |
17759 |
474.49 |
| Oct 28 2016 |
18832 |
484.35 |
| Oct 21 2016 |
18944 |
484.35 |
| Oct 14 2016 |
18843 |
484.35 |
| Oct 07 2016 |
18712 |
484.35 |
| Sep 30 2016 |
18660 |
484.35 |
| Sep 23 2016 |
20656 |
505.49 |
| Sep 16 2016 |
20309 |
505.49 |
| Sep 09 2016 |
20424 |
508.78 |
| Sep 02 2016 |
19824 |
503.67 |
| Aug 26 2016 |
20220 |
507.16 |
| Aug 19 2016 |
19822 |
507.16 |
| Aug 12 2016 |
19809 |
507.16 |
| Aug 05 2016 |
19828 |
507.16 |
| Jul 29 2016 |
19830 |
507.16 |
| Jul 22 2016 |
19808 |
507.16 |
| Jun 28 2016 |
19810 |
507.16 |
| Jun 21 2016 |
19871 |
507.16 |
| Jun 14 2016 |
19871 |
507.16 |
| Jun 07 2016 |
19872 |
507.16 |
| May 31 2016 |
19881 |
507.16 |
| May 24 2016 |
19881 |
507.16 |
| May 17 2016 |
19863 |
507.16 |
| May 10 2016 |
19863 |
507.16 |
| May 03 2016 |
19868 |
507.16 |
| Apr 26 2016 |
19864 |
507.16 |
| Apr 19 2016 |
19836 |
507.16 |
| Apr 12 2016 |
19875 |
507.16 |
| Apr 05 2016 |
19875 |
507.16 |
| Mar 29 2016 |
19875 |
507.16 |
| Mar 22 2016 |
19864 |
507.16 |
| Mar 15 2016 |
19862 |
507.16 |
| Mar 08 2016 |
19882 |
507.16 |
| Mar 01 2016 |
19879 |
507.16 |
| Feb 23 2016 |
19875 |
507.16 |
| Feb 16 2016 |
19807 |
507.16 |
| Feb 09 2016 |
19807 |
507.16 |
| Feb 02 2016 |
19749 |
507.16 |
| Jan 26 2016 |
19787 |
507.16 |
| Jan 19 2016 |
19792 |
507.16 |
| Jan 12 2016 |
19345 |
507.16 |
| Jan 05 2016 |
19770 |
507.16 |
| Dec 29 2015 |
19786 |
507.16 |
| Dec 22 2015 |
19609 |
507.16 |
| Dec 15 2015 |
19558 |
507.61 |
| Dec 08 2015 |
21502 |
523.73 |
| Dec 01 2015 |
21596 |
523.73 |
| Nov 24 2015 |
21394 |
523.73 |
| Nov 17 2015 |
21059 |
523.73 |
| Nov 10 2015 |
21076 |
523.73 |
| Nov 03 2015 |
21115 |
523.73 |
| Oct 27 2015 |
20544 |
517.64 |
| Oct 20 2015 |
20523 |
517.64 |
| Oct 13 2015 |
19865 |
517.64 |
| Oct 06 2015 |
19831 |
517.64 |
| Sep 29 2015 |
19874 |
517.64 |
| Sep 22 2015 |
10522 |
517.64 |
| Sep 15 2015 |
14346 |
517.64 |
| Sep 14 2015 |
19180 |
517.64 |
