| Dec 22 2022 |
3278 |
391.18 |
| Dec 15 2022 |
3221 |
391.18 |
| Dec 08 2022 |
3236 |
391.18 |
| Dec 01 2022 |
3222 |
391.18 |
| Nov 24 2022 |
3220 |
391.18 |
| Nov 17 2022 |
3208 |
391.18 |
| Nov 10 2022 |
3199 |
391.18 |
| Nov 03 2022 |
3136 |
391.18 |
| Oct 27 2022 |
3040 |
391.18 |
| Oct 20 2022 |
3083 |
391.18 |
| Oct 13 2022 |
3052 |
391.18 |
| Oct 06 2022 |
2988 |
391.18 |
| Sep 29 2022 |
2937 |
391.18 |
| Sep 22 2022 |
2931 |
391.18 |
| Sep 15 2022 |
2905 |
391.18 |
| Sep 08 2022 |
2856 |
391.18 |
| Sep 01 2022 |
2850 |
391.18 |
| Aug 25 2022 |
2846 |
391.18 |
| Aug 18 2022 |
2844 |
391.18 |
| Aug 11 2022 |
2841 |
391.18 |
| Aug 04 2022 |
2825 |
391.18 |
| Jul 28 2022 |
2825 |
391.18 |
| Jul 21 2022 |
2825 |
391.18 |
| Jul 14 2022 |
2825 |
391.18 |
| Jul 07 2022 |
2825 |
391.18 |
| Jun 30 2022 |
2825 |
391.18 |
| Jun 23 2022 |
2834 |
391.18 |
| Jun 16 2022 |
2834 |
391.18 |
| Jun 09 2022 |
2832 |
391.18 |
| Jun 02 2022 |
2832 |
391.18 |
| May 26 2022 |
2829 |
391.18 |
| May 19 2022 |
2829 |
391.18 |
| May 12 2022 |
2829 |
391.18 |
| May 05 2022 |
2829 |
391.18 |
| Apr 28 2022 |
2830 |
391.18 |
| Apr 21 2022 |
2830 |
391.18 |
| Apr 14 2022 |
2830 |
391.18 |
| Apr 07 2022 |
2830 |
391.18 |
| Mar 31 2022 |
2830 |
391.18 |
| Mar 24 2022 |
2830 |
391.18 |
| Mar 17 2022 |
2833 |
391.18 |
| Mar 10 2022 |
2833 |
391.18 |
| Mar 03 2022 |
2833 |
391.18 |
| Feb 24 2022 |
2810 |
391.18 |
| Feb 17 2022 |
2817 |
391.18 |
| Feb 10 2022 |
2813 |
391.18 |
| Feb 03 2022 |
2810 |
391.18 |
| Jan 27 2022 |
2827 |
391.18 |
| Jan 20 2022 |
2718 |
391.18 |
| Jan 13 2022 |
2713 |
391.18 |
| Jan 06 2022 |
3019 |
391.18 |
| Dec 30 2021 |
3018 |
391.18 |
| Dec 23 2021 |
3013 |
391.18 |
| Dec 16 2021 |
3054 |
391.18 |
| Dec 09 2021 |
3170 |
391.18 |
| Dec 02 2021 |
3273 |
391.18 |
| Nov 25 2021 |
3302 |
391.18 |
| Nov 18 2021 |
3409 |
391.18 |
| Nov 11 2021 |
3464 |
391.18 |
| Nov 04 2021 |
3442 |
391.18 |
| Oct 28 2021 |
3427 |
391.18 |
| Oct 21 2021 |
3568 |
391.18 |
| Oct 14 2021 |
3621 |
391.18 |
| Oct 07 2021 |
3317 |
391.18 |
| Sep 30 2021 |
3293 |
391.18 |
| Sep 23 2021 |
3166 |
391.18 |
| Sep 16 2021 |
3128 |
391.18 |
| Sep 06 2019 |
7468 |
380.1 |
| Aug 30 2019 |
5861 |
355.57 |
| Aug 23 2019 |
5892 |
355.57 |
| Aug 16 2019 |
5862 |
355.57 |
| Aug 09 2019 |
5862 |
355.57 |
| Aug 02 2019 |
5863 |
355.57 |
| Jul 26 2019 |
5862 |
355.57 |
| Jul 19 2019 |
5872 |
355.57 |
| Jul 12 2019 |
5884 |
355.57 |
| Jul 05 2019 |
5889 |
355.57 |
| Jun 28 2019 |
5899 |
355.57 |
| Jun 21 2019 |
5907 |
355.57 |
| Jun 14 2019 |
5897 |
355.57 |
| Jun 07 2019 |
5896 |
355.57 |
| May 31 2019 |
5906 |
355.57 |
| May 24 2019 |
5906 |
355.57 |
| May 17 2019 |
5920 |
355.57 |
| May 10 2019 |
5919 |
355.57 |
| May 03 2019 |
5928 |
355.57 |
| Apr 26 2019 |
5926 |
355.57 |
| Apr 19 2019 |
5928 |
355.57 |
| Apr 12 2019 |
5931 |
355.57 |
| Apr 05 2019 |
5931 |
355.57 |
| Mar 29 2019 |
5931 |
355.57 |
| Mar 22 2019 |
5929 |
355.57 |
| Mar 15 2019 |
5937 |
355.57 |
| Mar 08 2019 |
5924 |
355.57 |
| Mar 01 2019 |
5925 |
355.57 |
| Feb 22 2019 |
5920 |
355.57 |
| Feb 15 2019 |
5928 |
355.57 |
| Feb 08 2019 |
5917 |
355.57 |
| Feb 01 2019 |
5934 |
355.57 |
| Jan 25 2019 |
5931 |
355.57 |
| Jan 18 2019 |
5675 |
355.57 |
| Jan 11 2019 |
6025 |
355.57 |
| Jan 04 2019 |
6065 |
355.57 |
| Dec 28 2018 |
6081 |
355.57 |
| Dec 21 2018 |
6035 |
355.57 |
| Dec 14 2018 |
6024 |
355.57 |
| Dec 07 2018 |
6097 |
355.57 |
| Nov 30 2018 |
6166 |
355.57 |
| Nov 23 2018 |
6200 |
355.57 |
| Nov 16 2018 |
6274 |
355.57 |
| Nov 09 2018 |
6213 |
355.57 |
| Nov 02 2018 |
6231 |
355.57 |
| Oct 26 2018 |
6069 |
355.57 |
| Oct 19 2018 |
6121 |
355.57 |
| Oct 12 2018 |
6067 |
355.57 |
| Oct 05 2018 |
5913 |
355.57 |
| Sep 28 2018 |
5914 |
355.57 |
| Sep 21 2018 |
5916 |
355.57 |
| Sep 14 2018 |
5827 |
355.17 |
| Sep 07 2018 |
5118 |
342.71 |
| Aug 31 2018 |
5742 |
354.37 |
| Aug 24 2018 |
5732 |
354.37 |
| Aug 17 2018 |
5731 |
354.37 |
| Aug 10 2018 |
5734 |
354.37 |
| Aug 03 2018 |
5746 |
354.37 |
| Jul 27 2018 |
5753 |
354.37 |
| Jul 20 2018 |
5755 |
354.37 |
| Jul 13 2018 |
5757 |
354.37 |
| Jul 06 2018 |
5751 |
354.37 |
| Jun 29 2018 |
5791 |
354.37 |
| Jun 22 2018 |
5791 |
354.37 |
| Jun 15 2018 |
5800 |
354.37 |
| Jun 08 2018 |
5807 |
354.37 |
| Jun 01 2018 |
5801 |
354.37 |
| May 25 2018 |
5817 |
354.37 |
| May 18 2018 |
5814 |
354.37 |
| May 11 2018 |
5825 |
354.37 |
| May 04 2018 |
5855 |
354.37 |
| Apr 27 2018 |
5852 |
354.37 |
| Apr 20 2018 |
5870 |
354.37 |
| Apr 13 2018 |
5868 |
354.37 |
| Apr 06 2018 |
5868 |
354.37 |
| Mar 30 2018 |
5867 |
354.37 |
| Mar 23 2018 |
5867 |
354.37 |
| Mar 16 2018 |
5866 |
354.37 |
| Mar 09 2018 |
5866 |
354.37 |
| Mar 02 2018 |
5866 |
354.37 |
| Feb 23 2018 |
5868 |
354.37 |
| Feb 16 2018 |
5876 |
354.37 |
| Feb 09 2018 |
5871 |
354.37 |
| Feb 02 2018 |
5885 |
354.37 |
| Jan 26 2018 |
5905 |
354.37 |
| Jan 19 2018 |
5891 |
354.37 |
| Jan 12 2018 |
5631 |
354.37 |
| Jan 05 2018 |
5824 |
354.37 |
| Dec 29 2017 |
5819 |
354.37 |
| Dec 22 2017 |
5818 |
354.37 |
| Dec 15 2017 |
5810 |
354.37 |
| Dec 08 2017 |
5962 |
354.37 |
| Dec 01 2017 |
5992 |
354.37 |
| Nov 24 2017 |
6021 |
354.37 |
| Nov 17 2017 |
5999 |
354.37 |
| Nov 10 2017 |
6102 |
354.37 |
| Nov 03 2017 |
6052 |
354.37 |
| Oct 27 2017 |
5972 |
354.37 |
| Oct 20 2017 |
5995 |
354.37 |
| Oct 13 2017 |
5907 |
354.37 |
| Oct 06 2017 |
5841 |
354.55 |
| Sep 29 2017 |
5835 |
354.55 |
| Sep 22 2017 |
5781 |
354.55 |
| Sep 15 2017 |
5819 |
354.73 |
| Sep 08 2017 |
5778 |
354.73 |
| Sep 01 2017 |
6197 |
360.79 |
| Aug 25 2017 |
6215 |
360.79 |
| Aug 18 2017 |
6223 |
360.79 |
| Aug 11 2017 |
6206 |
360.79 |
| Aug 04 2017 |
6219 |
360.79 |
| Jul 28 2017 |
6216 |
360.79 |
| Jul 21 2017 |
6227 |
360.79 |
| Jul 14 2017 |
6232 |
360.79 |
| Jul 07 2017 |
6228 |
360.79 |
| Jun 30 2017 |
6234 |
360.79 |
| Jun 23 2017 |
6234 |
360.79 |
| Jun 16 2017 |
6227 |
360.79 |
| Jun 09 2017 |
6210 |
360.79 |
| Jun 02 2017 |
6206 |
360.79 |
| May 26 2017 |
6114 |
360.79 |
| May 19 2017 |
6131 |
360.79 |
| May 12 2017 |
6104 |
360.79 |
| May 05 2017 |
6096 |
360.79 |
| Apr 28 2017 |
6088 |
360.79 |
| Apr 21 2017 |
6075 |
360.79 |
| Apr 14 2017 |
6080 |
360.79 |
| Apr 07 2017 |
6080 |
360.79 |
| Mar 31 2017 |
6080 |
360.79 |
| Mar 24 2017 |
6080 |
360.79 |
| Mar 17 2017 |
6073 |
360.79 |
| Mar 10 2017 |
6081 |
360.79 |
| Mar 03 2017 |
6081 |
360.79 |
| Feb 24 2017 |
6080 |
360.79 |
| Feb 17 2017 |
6088 |
360.79 |
| Feb 10 2017 |
6100 |
360.79 |
| Feb 03 2017 |
6097 |
360.79 |
| Jan 27 2017 |
6110 |
360.79 |
| Jan 20 2017 |
6128 |
360.79 |
| Jan 13 2017 |
6131 |
360.79 |
| Jan 06 2017 |
6268 |
360.79 |
| Dec 30 2016 |
6308 |
360.79 |
| Dec 23 2016 |
6316 |
360.79 |
| Dec 16 2016 |
6311 |
360.79 |
| Dec 09 2016 |
6323 |
360.79 |
| Dec 02 2016 |
6401 |
360.79 |
| Nov 25 2016 |
6353 |
360.79 |
| Nov 18 2016 |
6373 |
360.79 |
| Nov 11 2016 |
6427 |
360.79 |
| Nov 04 2016 |
6397 |
360.79 |
| Oct 28 2016 |
6336 |
360.79 |
| Oct 21 2016 |
6413 |
360.79 |
| Oct 14 2016 |
7248 |
372.99 |
| Oct 07 2016 |
7965 |
382.11 |
| Sep 30 2016 |
9088 |
395.49 |
| Sep 23 2016 |
8914 |
395.49 |
| Sep 16 2016 |
8728 |
395.49 |
| Sep 09 2016 |
9288 |
402.27 |
| Sep 02 2016 |
10062 |
411.13 |
| Aug 26 2016 |
10855 |
419.02 |
| Aug 19 2016 |
10599 |
419.02 |
| Aug 12 2016 |
10588 |
419.02 |
| Aug 05 2016 |
10603 |
419.02 |
| Jul 29 2016 |
10604 |
419.02 |
| Jul 22 2016 |
10587 |
419.02 |
| Jun 28 2016 |
10587 |
419.02 |
| Jun 21 2016 |
10631 |
419.02 |
| Jun 14 2016 |
10631 |
419.02 |
| Jun 07 2016 |
10631 |
419.02 |
| May 31 2016 |
10634 |
419.02 |
| May 24 2016 |
10634 |
419.02 |
| May 17 2016 |
10623 |
419.02 |
| May 10 2016 |
10623 |
419.02 |
| May 03 2016 |
10624 |
419.02 |
| Apr 26 2016 |
10624 |
419.02 |
| Apr 19 2016 |
10615 |
419.02 |
| Apr 12 2016 |
10637 |
419.02 |
| Apr 05 2016 |
10637 |
419.02 |
| Mar 29 2016 |
10637 |
419.02 |
| Mar 22 2016 |
10632 |
419.02 |
| Mar 15 2016 |
10629 |
419.02 |
| Mar 08 2016 |
10638 |
419.02 |
| Mar 01 2016 |
10635 |
419.02 |
| Feb 23 2016 |
10627 |
419.02 |
| Feb 16 2016 |
10587 |
419.02 |
| Feb 09 2016 |
10587 |
419.02 |
| Feb 02 2016 |
10532 |
419.02 |
| Jan 26 2016 |
10555 |
419.02 |
| Jan 19 2016 |
10566 |
419.02 |
| Jan 12 2016 |
10195 |
419.02 |
| Jan 05 2016 |
10490 |
419.02 |
| Dec 29 2015 |
10503 |
419.02 |
| Dec 22 2015 |
10386 |
419.02 |
| Dec 15 2015 |
10281 |
419.02 |
| Dec 08 2015 |
10463 |
419.02 |
| Dec 01 2015 |
10428 |
419.02 |
| Nov 24 2015 |
10334 |
419.02 |
| Nov 17 2015 |
10098 |
419.02 |
| Nov 10 2015 |
10059 |
419.02 |
| Nov 03 2015 |
10112 |
419.02 |
| Oct 27 2015 |
10110 |
419.02 |
| Oct 20 2015 |
10072 |
419.76 |
| Oct 13 2015 |
10102 |
424.43 |
| Oct 06 2015 |
10143 |
424.43 |
| Sep 29 2015 |
11734 |
439.98 |
| Sep 22 2015 |
15952 |
439.98 |
| Sep 15 2015 |
18876 |
439.98 |
| Sep 14 2015 |
12442 |
450.56 |
