| Nov 04 2021 |
5388 |
442.88 |
| Oct 28 2021 |
5397 |
442.88 |
| Oct 21 2021 |
6498 |
462.52 |
| Oct 14 2021 |
6587 |
462.52 |
| Oct 07 2021 |
6117 |
462.52 |
| Sep 30 2021 |
7223 |
452.7 |
| Sep 23 2021 |
7343 |
452.7 |
| Sep 16 2021 |
7526 |
452.7 |
| Sep 09 2021 |
7414 |
446.16 |
| Sep 02 2021 |
7979 |
457.34 |
| Aug 26 2021 |
7995 |
457.34 |
| Aug 19 2021 |
8006 |
457.34 |
| Aug 12 2021 |
8025 |
457.34 |
| Aug 05 2021 |
8039 |
457.34 |
| Jul 29 2021 |
8044 |
457.34 |
| Jun 03 2021 |
7651 |
457.34 |
| Nov 06 2020 |
8462 |
442.88 |
| Oct 30 2020 |
9093 |
442.88 |
| Oct 23 2020 |
11005 |
462.52 |
| Oct 16 2020 |
11598 |
462.52 |
| Oct 09 2020 |
12164 |
462.52 |
| Oct 02 2020 |
11860 |
452.7 |
| Sep 25 2020 |
12123 |
452.7 |
| Sep 18 2020 |
12448 |
452.7 |
| Sep 11 2020 |
12108 |
446.16 |
| Sep 04 2020 |
13267 |
457.34 |
| Aug 28 2020 |
13351 |
457.34 |
| Aug 21 2020 |
13393 |
457.34 |
| Aug 14 2020 |
13406 |
457.34 |
| Aug 07 2020 |
13521 |
457.34 |
| Jul 31 2020 |
13576 |
457.34 |
| Jul 24 2020 |
13576 |
457.34 |
| Jul 17 2020 |
13596 |
457.34 |
| Jul 10 2020 |
13626 |
457.34 |
| Jul 03 2020 |
13686 |
457.34 |
| Jun 26 2020 |
13686 |
457.34 |
| Jun 19 2020 |
13686 |
457.34 |
| Jun 12 2020 |
13692 |
457.34 |
| Jun 05 2020 |
13713 |
457.34 |
| May 29 2020 |
13730 |
457.34 |
| May 22 2020 |
13774 |
457.34 |
| May 15 2020 |
13774 |
457.34 |
| May 08 2020 |
13781 |
457.34 |
| May 01 2020 |
13788 |
457.34 |
| Apr 24 2020 |
13838 |
457.34 |
| Apr 17 2020 |
13838 |
457.34 |
| Apr 10 2020 |
13838 |
457.34 |
| Apr 03 2020 |
13838 |
457.34 |
| Mar 27 2020 |
13838 |
457.34 |
| Mar 20 2020 |
13850 |
457.34 |
| Mar 13 2020 |
13850 |
457.34 |
| Mar 06 2020 |
13850 |
457.34 |
| Feb 28 2020 |
13821 |
457.34 |
| Feb 21 2020 |
13873 |
457.34 |
| Feb 14 2020 |
13882 |
457.34 |
| Feb 07 2020 |
13904 |
457.34 |
| Jan 31 2020 |
13925 |
457.34 |
| Jan 24 2020 |
13561 |
457.34 |
| Jan 17 2020 |
13600 |
457.34 |
| Jan 10 2020 |
14225 |
457.34 |
| Jan 03 2020 |
14126 |
457.34 |
| Dec 27 2019 |
14140 |
457.34 |
| Dec 20 2019 |
14159 |
457.34 |
| Dec 13 2019 |
14213 |
457.34 |
| Dec 06 2019 |
14094 |
457.34 |
| Nov 29 2019 |
14420 |
457.34 |
| Nov 22 2019 |
14490 |
457.34 |
| Nov 15 2019 |
14619 |
457.34 |
| Nov 08 2019 |
14308 |
452.4 |
| Nov 01 2019 |
14378 |
452.4 |
| Oct 25 2019 |
13602 |
444.97 |
| Oct 18 2019 |
13663 |
449.01 |
| Oct 11 2019 |
11377 |
423.47 |
| Oct 04 2019 |
12084 |
429.9 |
| Sep 27 2019 |
11825 |
427.27 |
| Sep 20 2019 |
11677 |
427.27 |
| Sep 13 2019 |
10562 |
414.92 |
| Sep 06 2019 |
10299 |
414.92 |
| Aug 30 2019 |
10291 |
414.32 |
| Aug 23 2019 |
10311 |
414.32 |
| Aug 16 2019 |
10235 |
414.32 |
| Aug 09 2019 |
10235 |
414.32 |
| Aug 02 2019 |
10240 |
414.32 |
| Jul 26 2019 |
10246 |
414.32 |
| Jul 19 2019 |
10261 |
414.32 |
| Jul 12 2019 |
10283 |
414.32 |
| Jul 05 2019 |
10291 |
414.32 |
| Jun 28 2019 |
10305 |
414.32 |
| Jun 21 2019 |
10323 |
414.32 |
| Jun 14 2019 |
10313 |
414.32 |
| Jun 07 2019 |
10301 |
414.32 |
| May 31 2019 |
10325 |
414.32 |
| May 24 2019 |
10322 |
414.32 |
| May 17 2019 |
10338 |
414.32 |
| May 10 2019 |
10329 |
414.32 |
| May 03 2019 |
10338 |
414.32 |
| Apr 26 2019 |
10332 |
414.32 |
| Apr 19 2019 |
10334 |
414.32 |
| Apr 12 2019 |
10339 |
414.32 |
| Apr 05 2019 |
10339 |
414.32 |
| Mar 29 2019 |
10338 |
414.32 |
| Mar 22 2019 |
10335 |
414.32 |
| Mar 15 2019 |
10346 |
414.32 |
| Mar 08 2019 |
10298 |
414.32 |
| Mar 01 2019 |
10301 |
414.32 |
| Feb 22 2019 |
10296 |
414.32 |
| Feb 15 2019 |
10311 |
414.32 |
| Feb 08 2019 |
10302 |
414.32 |
| Feb 01 2019 |
10323 |
414.32 |
| Jan 25 2019 |
10326 |
414.32 |
| Jan 18 2019 |
9956 |
414.32 |
| Jan 11 2019 |
10448 |
414.32 |
| Jan 04 2019 |
10518 |
414.32 |
| Dec 28 2018 |
10524 |
414.32 |
| Dec 21 2018 |
10459 |
414.32 |
| Dec 14 2018 |
10491 |
414.32 |
| Dec 07 2018 |
10619 |
414.32 |
| Nov 30 2018 |
10743 |
414.32 |
| Nov 23 2018 |
10819 |
414.32 |
| Nov 16 2018 |
10997 |
414.32 |
| Nov 09 2018 |
10730 |
411.25 |
| Nov 02 2018 |
10782 |
411.25 |
| Oct 26 2018 |
10518 |
411.25 |
| Oct 19 2018 |
10544 |
411.25 |
| Oct 12 2018 |
10348 |
409.86 |
| Oct 05 2018 |
10158 |
409.86 |
| Sep 28 2018 |
10172 |
409.86 |
| Sep 21 2018 |
10649 |
415 |
| Sep 14 2018 |
10724 |
417.32 |
| Sep 07 2018 |
10679 |
417.32 |
| Aug 31 2018 |
10919 |
420.71 |
| Aug 24 2018 |
10871 |
420.71 |
| Aug 17 2018 |
10860 |
420.71 |
| Aug 10 2018 |
10867 |
420.71 |
| Aug 03 2018 |
10886 |
420.71 |
| Jul 27 2018 |
10894 |
420.71 |
| Jul 20 2018 |
10904 |
420.71 |
| Jul 13 2018 |
10901 |
420.71 |
| Jul 06 2018 |
10886 |
420.71 |
| Jun 29 2018 |
10937 |
420.71 |
| Jun 22 2018 |
10937 |
420.71 |
| Jun 15 2018 |
10956 |
420.71 |
| Jun 08 2018 |
10972 |
420.71 |
| Jun 01 2018 |
10965 |
420.71 |
| May 25 2018 |
10981 |
420.71 |
| May 18 2018 |
10963 |
420.71 |
| May 11 2018 |
10984 |
420.71 |
| May 04 2018 |
11031 |
420.71 |
| Apr 27 2018 |
11027 |
420.71 |
| Apr 20 2018 |
11056 |
420.71 |
| Apr 13 2018 |
11053 |
420.71 |
| Apr 06 2018 |
11053 |
420.71 |
| Mar 30 2018 |
11053 |
420.71 |
| Mar 23 2018 |
11053 |
420.71 |
| Mar 16 2018 |
11044 |
420.71 |
| Mar 09 2018 |
11044 |
420.71 |
| Mar 02 2018 |
11047 |
420.71 |
| Feb 23 2018 |
11048 |
420.71 |
| Feb 16 2018 |
11059 |
420.71 |
| Feb 09 2018 |
11053 |
420.71 |
| Feb 02 2018 |
11080 |
420.71 |
| Jan 26 2018 |
11109 |
420.71 |
| Jan 19 2018 |
11077 |
420.71 |
| Jan 12 2018 |
10721 |
420.71 |
| Jan 05 2018 |
10964 |
420.71 |
| Dec 29 2017 |
10979 |
420.71 |
| Dec 22 2017 |
10975 |
420.71 |
| Dec 15 2017 |
10940 |
420.71 |
| Dec 08 2017 |
11185 |
420.71 |
| Dec 01 2017 |
10273 |
410.11 |
| Nov 24 2017 |
10303 |
410.11 |
| Nov 17 2017 |
10343 |
410.11 |
| Nov 10 2017 |
10717 |
411.6 |
| Nov 03 2017 |
10404 |
408.56 |
| Oct 27 2017 |
10340 |
408.29 |
| Oct 20 2017 |
9531 |
399.51 |
| Oct 13 2017 |
9298 |
398.66 |
| Oct 06 2017 |
9236 |
398.66 |
| Sep 29 2017 |
9213 |
398.66 |
| Sep 22 2017 |
9183 |
398.66 |
| Sep 15 2017 |
9179 |
398.66 |
| Sep 08 2017 |
9142 |
398.66 |
| Sep 01 2017 |
9159 |
398.66 |
| Aug 25 2017 |
9174 |
398.66 |
| Aug 18 2017 |
9196 |
398.66 |
| Aug 11 2017 |
9153 |
398.66 |
| Aug 04 2017 |
9166 |
398.66 |
| Jul 28 2017 |
9163 |
398.66 |
| Jul 21 2017 |
9176 |
398.66 |
| Jul 14 2017 |
9185 |
398.66 |
| Jul 07 2017 |
9180 |
398.66 |
| Jun 30 2017 |
9190 |
398.66 |
| Jun 23 2017 |
9188 |
398.66 |
| Jun 16 2017 |
9186 |
398.66 |
| Jun 09 2017 |
9164 |
398.66 |
| Jun 02 2017 |
9161 |
398.66 |
| May 26 2017 |
9050 |
398.66 |
| May 19 2017 |
9065 |
398.66 |
| May 12 2017 |
9027 |
398.66 |
| May 05 2017 |
9004 |
398.66 |
| Apr 28 2017 |
8997 |
398.66 |
| Apr 21 2017 |
8982 |
398.66 |
| Apr 14 2017 |
8988 |
398.66 |
| Apr 07 2017 |
8989 |
398.66 |
| Mar 31 2017 |
8989 |
398.66 |
| Mar 24 2017 |
8990 |
398.66 |
| Mar 17 2017 |
8979 |
398.66 |
| Mar 10 2017 |
8988 |
398.66 |
| Mar 03 2017 |
8988 |
398.66 |
| Feb 24 2017 |
8994 |
398.66 |
| Feb 17 2017 |
9005 |
398.66 |
| Feb 10 2017 |
9023 |
398.66 |
| Feb 03 2017 |
9015 |
398.66 |
| Jan 27 2017 |
9030 |
398.66 |
| Jan 20 2017 |
9052 |
398.66 |
| Jan 13 2017 |
9056 |
398.66 |
| Jan 06 2017 |
9206 |
398.66 |
| Dec 30 2016 |
9255 |
398.66 |
| Dec 23 2016 |
9259 |
398.66 |
| Dec 16 2016 |
9294 |
398.66 |
| Dec 09 2016 |
9335 |
398.66 |
| Dec 02 2016 |
10145 |
405.55 |
| Nov 25 2016 |
10093 |
405.55 |
| Nov 18 2016 |
10410 |
407.87 |
| Nov 11 2016 |
10485 |
407.72 |
| Nov 04 2016 |
11470 |
417.91 |
| Oct 28 2016 |
10641 |
411.07 |
| Oct 21 2016 |
11519 |
418.5 |
| Oct 14 2016 |
12118 |
425.13 |
| Oct 07 2016 |
12085 |
425.13 |
| Sep 30 2016 |
12045 |
425.13 |
| Sep 23 2016 |
12120 |
427.91 |
| Sep 16 2016 |
11844 |
427.91 |
| Sep 09 2016 |
12743 |
437.06 |
| Sep 02 2016 |
12706 |
437.06 |
| Aug 26 2016 |
11754 |
427.64 |
| Aug 19 2016 |
11471 |
427.64 |
| Aug 12 2016 |
11460 |
427.64 |
| Aug 05 2016 |
11476 |
427.64 |
| Jul 29 2016 |
11477 |
427.64 |
| Jul 22 2016 |
11459 |
427.64 |
| Jun 28 2016 |
11460 |
427.64 |
| Jun 21 2016 |
11507 |
427.64 |
| Jun 14 2016 |
11507 |
427.64 |
| Jun 07 2016 |
11507 |
427.64 |
| May 31 2016 |
11510 |
427.64 |
| May 24 2016 |
11510 |
427.64 |
| May 17 2016 |
11499 |
427.64 |
| May 10 2016 |
11499 |
427.64 |
| May 03 2016 |
11500 |
427.64 |
| Apr 26 2016 |
11500 |
427.64 |
| Apr 19 2016 |
11491 |
427.64 |
| Apr 12 2016 |
11519 |
427.64 |
| Apr 05 2016 |
11519 |
427.64 |
| Mar 29 2016 |
11519 |
427.64 |
| Mar 22 2016 |
11514 |
427.64 |
| Mar 15 2016 |
11511 |
427.64 |
| Mar 08 2016 |
11522 |
427.64 |
| Mar 01 2016 |
11518 |
427.64 |
| Feb 23 2016 |
11513 |
427.64 |
| Feb 16 2016 |
11467 |
427.64 |
| Feb 09 2016 |
11467 |
427.64 |
| Feb 02 2016 |
11412 |
427.64 |
| Jan 26 2016 |
11438 |
427.64 |
| Jan 19 2016 |
11447 |
427.64 |
| Jan 12 2016 |
11061 |
427.64 |
| Jan 05 2016 |
11368 |
427.64 |
| Dec 29 2015 |
11377 |
427.64 |
| Dec 22 2015 |
11258 |
427.64 |
| Dec 15 2015 |
11188 |
427.64 |
| Dec 08 2015 |
11384 |
427.64 |
| Dec 01 2015 |
11346 |
427.64 |
| Nov 24 2015 |
11260 |
427.64 |
| Nov 17 2015 |
10986 |
427.64 |
| Nov 10 2015 |
12200 |
439.72 |
| Nov 03 2015 |
17818 |
492.47 |
| Oct 27 2015 |
24645 |
558.55 |
| Oct 20 2015 |
26935 |
583.58 |
| Oct 13 2015 |
21545 |
534.23 |
| Oct 06 2015 |
21527 |
534.23 |
| Sep 29 2015 |
21489 |
534.23 |
| Sep 22 2015 |
30022 |
534.23 |
| Sep 15 2015 |
31673 |
451.73 |
| Sep 14 2015 |
10265 |
428.2 |
