| Apr 19 2024 |
7446 |
542.05 |
| Apr 18 2024 |
7446 |
542.05 |
| Apr 11 2024 |
7449 |
542.05 |
| Apr 04 2024 |
7449 |
542.05 |
| Mar 28 2024 |
7449 |
542.05 |
| Mar 21 2024 |
7449 |
542.05 |
| Mar 14 2024 |
7449 |
542.05 |
| Mar 07 2024 |
7449 |
542.05 |
| Feb 29 2024 |
7449 |
542.05 |
| Feb 22 2024 |
7453 |
542.05 |
| Feb 15 2024 |
7458 |
542.05 |
| Feb 08 2024 |
7468 |
542.05 |
| Feb 01 2024 |
7472 |
542.05 |
| Jan 25 2024 |
7472 |
542.05 |
| Jan 18 2024 |
7480 |
542.05 |
| Jan 11 2024 |
7446 |
542.05 |
| Jan 04 2024 |
7473 |
542.05 |
| Dec 28 2023 |
7481 |
542.05 |
| Dec 21 2023 |
7470 |
542.05 |
| Dec 14 2023 |
7486 |
542.05 |
| Dec 07 2023 |
7390 |
542.05 |
| Nov 30 2023 |
7437 |
542.05 |
| Nov 23 2023 |
7362 |
542.05 |
| Nov 16 2023 |
7490 |
542.05 |
| Nov 09 2023 |
7916 |
553.36 |
| Nov 02 2023 |
7383 |
535.21 |
| Oct 26 2023 |
7446 |
535.21 |
| Oct 19 2023 |
7577 |
535.21 |
| Oct 12 2023 |
7486 |
535.21 |
| Oct 05 2023 |
7252 |
535.21 |
| Sep 28 2023 |
6856 |
535.21 |
| Sep 21 2023 |
6844 |
535.21 |
| Sep 14 2023 |
6779 |
535.21 |
| Dec 22 2022 |
7148 |
420.89 |
| Dec 15 2022 |
7124 |
420.89 |
| Dec 08 2022 |
7089 |
420.89 |
| Dec 01 2022 |
6981 |
420.89 |
| Nov 24 2022 |
6978 |
420.89 |
| Nov 17 2022 |
6840 |
420.89 |
| Nov 10 2022 |
6719 |
420.89 |
| Nov 03 2022 |
6508 |
420.89 |
| Oct 27 2022 |
6047 |
420.89 |
| Oct 20 2022 |
5879 |
420.89 |
| Oct 13 2022 |
5793 |
420.89 |
| Oct 06 2022 |
5583 |
420.89 |
| Sep 29 2022 |
5426 |
420.89 |
| Sep 22 2022 |
5378 |
420.89 |
| Sep 15 2022 |
5302 |
420.89 |
| Sep 08 2022 |
5312 |
420.89 |
| Sep 01 2022 |
5312 |
420.89 |
| Aug 25 2022 |
5304 |
420.89 |
| Aug 18 2022 |
5303 |
420.89 |
| Aug 11 2022 |
5313 |
420.89 |
| Aug 04 2022 |
5296 |
420.89 |
| Jul 28 2022 |
5296 |
420.89 |
| Jul 21 2022 |
5296 |
420.89 |
| Jul 14 2022 |
5296 |
420.89 |
| Jul 07 2022 |
5296 |
420.89 |
| Jun 30 2022 |
5296 |
420.89 |
| Jun 23 2022 |
5279 |
420.89 |
| Jun 16 2022 |
5279 |
420.89 |
| Jun 09 2022 |
5285 |
420.89 |
| Jun 02 2022 |
5285 |
420.89 |
| May 26 2022 |
5285 |
420.89 |
| May 19 2022 |
5285 |
420.89 |
| May 12 2022 |
5285 |
420.89 |
| May 05 2022 |
5285 |
420.89 |
| Apr 28 2022 |
5278 |
420.89 |
| Apr 21 2022 |
5278 |
420.89 |
| Apr 14 2022 |
5278 |
420.89 |
| Apr 07 2022 |
5278 |
420.89 |
| Mar 31 2022 |
5278 |
420.89 |
| Mar 24 2022 |
5278 |
420.89 |
| Mar 17 2022 |
5271 |
420.89 |
| Mar 10 2022 |
5271 |
420.89 |
| Mar 03 2022 |
5271 |
420.89 |
| Feb 24 2022 |
5268 |
420.89 |
| Feb 17 2022 |
5275 |
420.89 |
| Feb 10 2022 |
5280 |
420.89 |
| Feb 03 2022 |
5289 |
420.89 |
| Jan 27 2022 |
5294 |
420.89 |
| Jan 20 2022 |
5181 |
420.89 |
| Jan 13 2022 |
5211 |
420.89 |
| Jan 06 2022 |
5348 |
420.89 |
| Dec 30 2021 |
5375 |
420.89 |
| Dec 23 2021 |
5394 |
420.89 |
| Dec 16 2021 |
5395 |
420.89 |
| Dec 09 2021 |
5435 |
420.89 |
| Dec 02 2021 |
5286 |
413.73 |
| Nov 25 2021 |
5315 |
413.73 |
| Nov 18 2021 |
5659 |
421.9 |
| Nov 11 2021 |
5761 |
424.49 |
| Nov 04 2021 |
6223 |
435.27 |
| Oct 28 2021 |
6076 |
424.3 |
| Oct 21 2021 |
5824 |
417.4 |
| Oct 14 2021 |
5934 |
418.38 |
| Oct 07 2021 |
6575 |
438.45 |
| Sep 30 2021 |
6698 |
438.45 |
| Sep 23 2021 |
6823 |
438.45 |
| Sep 16 2021 |
6408 |
423.58 |
| Sep 09 2021 |
6501 |
423.58 |
| Sep 02 2021 |
6615 |
423.58 |
| Aug 26 2021 |
6631 |
423.58 |
| Aug 19 2021 |
6641 |
423.58 |
| Aug 12 2021 |
6657 |
423.58 |
| Aug 05 2021 |
6670 |
423.58 |
| Jul 29 2021 |
6674 |
423.58 |
| Jun 03 2021 |
7232 |
423.58 |
| Dec 04 2020 |
5420 |
422.39 |
| Nov 27 2020 |
7076 |
473.09 |
| Nov 20 2020 |
8322 |
469.75 |
| Nov 13 2020 |
9193 |
469.75 |
| Nov 06 2020 |
10017 |
471.12 |
| Oct 30 2020 |
10059 |
459.3 |
| Oct 23 2020 |
9546 |
440.26 |
| Oct 16 2020 |
10034 |
440.26 |
| Oct 09 2020 |
10363 |
438.45 |
| Oct 02 2020 |
10714 |
438.45 |
| Sep 25 2020 |
10959 |
438.45 |
| Sep 18 2020 |
10117 |
423.58 |
| Sep 11 2020 |
10282 |
423.58 |
| Sep 04 2020 |
10439 |
423.58 |
| Aug 28 2020 |
10517 |
423.58 |
| Aug 21 2020 |
10557 |
423.58 |
| Aug 14 2020 |
10566 |
423.58 |
| Aug 07 2020 |
10663 |
423.58 |
| Jul 31 2020 |
10709 |
423.58 |
| Jul 24 2020 |
10709 |
423.58 |
| Jul 17 2020 |
10723 |
423.58 |
| Jul 10 2020 |
10750 |
423.58 |
| Jul 03 2020 |
10793 |
423.58 |
| Jun 26 2020 |
10793 |
423.58 |
| Jun 19 2020 |
10793 |
423.58 |
| Jun 12 2020 |
10799 |
423.58 |
| Jun 05 2020 |
10816 |
423.58 |
| May 29 2020 |
10827 |
423.58 |
| May 22 2020 |
10865 |
423.58 |
| May 15 2020 |
10865 |
423.58 |
| May 08 2020 |
10874 |
423.58 |
| May 01 2020 |
10880 |
423.58 |
| Apr 24 2020 |
10915 |
423.58 |
| Apr 17 2020 |
10915 |
423.58 |
| Apr 10 2020 |
10915 |
423.58 |
| Apr 03 2020 |
10915 |
423.58 |
| Mar 27 2020 |
10915 |
423.58 |
| Mar 20 2020 |
10924 |
423.58 |
| Mar 13 2020 |
10924 |
423.58 |
| Mar 06 2020 |
10924 |
423.58 |
| Feb 28 2020 |
10910 |
423.58 |
| Feb 21 2020 |
10955 |
423.58 |
| Feb 14 2020 |
10958 |
423.58 |
| Feb 07 2020 |
10979 |
423.58 |
| Jan 31 2020 |
10999 |
423.58 |
| Jan 24 2020 |
10667 |
423.58 |
| Jan 17 2020 |
10698 |
423.58 |
| Jan 10 2020 |
11253 |
423.58 |
| Jan 03 2020 |
11167 |
423.58 |
| Dec 27 2019 |
11175 |
423.58 |
| Dec 20 2019 |
11188 |
423.58 |
| Dec 13 2019 |
11243 |
423.58 |
| Dec 06 2019 |
11826 |
432.32 |
| Nov 29 2019 |
12079 |
432.32 |
| Nov 22 2019 |
12364 |
434.74 |
| Nov 15 2019 |
12465 |
434.74 |
| Nov 08 2019 |
13351 |
442.57 |
| Nov 01 2019 |
15855 |
467.23 |
| Oct 25 2019 |
17883 |
487.76 |
| Oct 18 2019 |
17488 |
487.76 |
| Oct 11 2019 |
19170 |
502.88 |
| Oct 04 2019 |
19270 |
502.88 |
| Sep 27 2019 |
19238 |
502.88 |
| Sep 20 2019 |
19047 |
504.18 |
| Sep 13 2019 |
19026 |
504.18 |
| Sep 06 2019 |
18072 |
497.61 |
| Aug 30 2019 |
17286 |
487.89 |
| Aug 23 2019 |
17313 |
487.89 |
| Aug 16 2019 |
17163 |
487.89 |
| Aug 09 2019 |
17163 |
487.89 |
| Aug 02 2019 |
17171 |
487.89 |
| Jul 26 2019 |
17179 |
487.89 |
| Jul 19 2019 |
17199 |
487.89 |
| Jul 12 2019 |
17229 |
487.89 |
| Jul 05 2019 |
17241 |
487.89 |
| Jun 28 2019 |
17286 |
487.89 |
| Jun 21 2019 |
17311 |
487.89 |
| Jun 14 2019 |
17309 |
487.89 |
| Jun 07 2019 |
17287 |
487.89 |
| May 31 2019 |
17314 |
487.89 |
| May 24 2019 |
17317 |
487.89 |
| May 17 2019 |
17346 |
487.89 |
| May 10 2019 |
17339 |
487.89 |
| May 03 2019 |
17367 |
487.89 |
| Apr 26 2019 |
17363 |
487.89 |
| Apr 19 2019 |
17364 |
487.89 |
| Apr 12 2019 |
17369 |
487.89 |
| Apr 05 2019 |
17369 |
487.89 |
| Mar 29 2019 |
17370 |
487.89 |
| Mar 22 2019 |
17363 |
487.89 |
| Mar 15 2019 |
17369 |
487.89 |
| Mar 08 2019 |
17295 |
487.89 |
| Mar 01 2019 |
17301 |
487.89 |
| Feb 22 2019 |
17296 |
487.89 |
| Feb 15 2019 |
17307 |
487.89 |
| Feb 08 2019 |
17282 |
487.89 |
| Feb 01 2019 |
17310 |
487.89 |
| Jan 25 2019 |
17318 |
487.89 |
| Jan 18 2019 |
16849 |
487.89 |
| Jan 11 2019 |
17467 |
487.89 |
| Jan 04 2019 |
17574 |
487.89 |
| Dec 28 2018 |
17547 |
487.89 |
| Dec 21 2018 |
17433 |
487.89 |
| Dec 14 2018 |
17548 |
487.89 |
| Dec 07 2018 |
17510 |
485.53 |
| Nov 30 2018 |
17776 |
485.53 |
| Nov 23 2018 |
17485 |
480.65 |
| Nov 16 2018 |
17840 |
480.65 |
| Nov 09 2018 |
16716 |
469.24 |
| Nov 02 2018 |
16735 |
469.24 |
| Oct 26 2018 |
16455 |
468.77 |
| Oct 19 2018 |
16455 |
468.77 |
| Oct 12 2018 |
16348 |
468.77 |
| Oct 05 2018 |
16041 |
468.77 |
| Sep 28 2018 |
16144 |
468.77 |
| Sep 21 2018 |
15902 |
466.81 |
| Sep 14 2018 |
15681 |
466.81 |
| Sep 07 2018 |
15588 |
466.81 |
| Aug 31 2018 |
15551 |
467.77 |
| Aug 24 2018 |
15505 |
467.77 |
| Aug 17 2018 |
15489 |
467.77 |
| Aug 10 2018 |
15498 |
467.77 |
| Aug 03 2018 |
15523 |
467.77 |
| Jul 27 2018 |
15534 |
467.77 |
| Jul 20 2018 |
15553 |
467.77 |
| Jul 13 2018 |
15553 |
467.77 |
| Jul 06 2018 |
15528 |
467.77 |
| Jun 29 2018 |
15588 |
467.77 |
| Jun 22 2018 |
15588 |
467.77 |
| Jun 15 2018 |
15612 |
467.77 |
| Jun 08 2018 |
15636 |
467.77 |
| Jun 01 2018 |
15626 |
467.77 |
| May 25 2018 |
15641 |
467.77 |
| May 18 2018 |
15610 |
467.77 |
| May 11 2018 |
15637 |
467.77 |
| May 04 2018 |
15710 |
467.77 |
| Apr 27 2018 |
15703 |
467.77 |
| Apr 20 2018 |
15745 |
467.77 |
| Apr 13 2018 |
15741 |
467.77 |
| Apr 06 2018 |
15741 |
467.77 |
| Mar 30 2018 |
15740 |
467.77 |
| Mar 23 2018 |
15740 |
467.77 |
| Mar 16 2018 |
15727 |
467.77 |
| Mar 09 2018 |
15727 |
467.77 |
| Mar 02 2018 |
15733 |
467.77 |
| Feb 23 2018 |
15728 |
467.77 |
| Feb 16 2018 |
15742 |
467.77 |
| Feb 09 2018 |
15738 |
467.77 |
| Feb 02 2018 |
15754 |
467.77 |
| Jan 26 2018 |
15788 |
467.77 |
| Jan 19 2018 |
15731 |
467.77 |
| Jan 12 2018 |
15325 |
467.77 |
| Jan 05 2018 |
15560 |
467.77 |
| Dec 29 2017 |
15608 |
467.77 |
| Dec 22 2017 |
15583 |
467.77 |
| Dec 15 2017 |
15558 |
467.77 |
| Dec 08 2017 |
15879 |
467.77 |
| Dec 01 2017 |
16245 |
469.66 |
| Nov 24 2017 |
17307 |
479.33 |
| Nov 17 2017 |
16979 |
475.02 |
| Nov 10 2017 |
17406 |
475.02 |
| Nov 03 2017 |
16251 |
464.74 |
| Oct 27 2017 |
16567 |
467.51 |
| Oct 20 2017 |
15361 |
456.97 |
| Oct 13 2017 |
13850 |
444.8 |
| Oct 06 2017 |
11667 |
424.23 |
| Sep 29 2017 |
10623 |
413.97 |
| Sep 22 2017 |
9626 |
403.13 |
| Sep 15 2017 |
10647 |
413.97 |
| Sep 08 2017 |
9579 |
403.13 |
| Sep 01 2017 |
9569 |
402.76 |
| Aug 25 2017 |
9577 |
402.76 |
| Aug 18 2017 |
9597 |
402.76 |
| Aug 11 2017 |
9553 |
402.76 |
| Aug 04 2017 |
9569 |
402.76 |
| Jul 28 2017 |
9567 |
402.76 |
| Jul 21 2017 |
9586 |
402.76 |
| Jul 14 2017 |
9593 |
402.76 |
| Jul 07 2017 |
9587 |
402.76 |
| Jun 30 2017 |
9598 |
402.76 |
| Jun 23 2017 |
9595 |
402.76 |
| Jun 16 2017 |
9599 |
402.76 |
| Jun 09 2017 |
9576 |
402.76 |
| Jun 02 2017 |
9571 |
402.76 |
| May 26 2017 |
9454 |
402.76 |
| May 19 2017 |
9469 |
402.76 |
| May 12 2017 |
9430 |
402.76 |
| May 05 2017 |
9407 |
402.76 |
| Apr 28 2017 |
9398 |
402.76 |
| Apr 21 2017 |
9384 |
402.76 |
| Apr 14 2017 |
9391 |
402.76 |
| Apr 07 2017 |
9392 |
402.76 |
| Mar 31 2017 |
9392 |
402.76 |
| Mar 24 2017 |
9393 |
402.76 |
| Mar 17 2017 |
9383 |
402.76 |
| Mar 10 2017 |
9392 |
402.76 |
| Mar 03 2017 |
9392 |
402.76 |
| Feb 24 2017 |
9396 |
402.76 |
| Feb 17 2017 |
9407 |
402.76 |
| Feb 10 2017 |
9422 |
402.76 |
| Feb 03 2017 |
9422 |
402.76 |
| Jan 27 2017 |
9435 |
402.76 |
| Jan 20 2017 |
9454 |
402.76 |
| Jan 13 2017 |
9460 |
402.76 |
| Jan 06 2017 |
10454 |
411.94 |
| Dec 30 2016 |
10510 |
411.94 |
| Dec 23 2016 |
10510 |
411.94 |
| Dec 16 2016 |
10561 |
411.94 |
| Dec 09 2016 |
10603 |
411.94 |
| Dec 02 2016 |
10254 |
406.59 |
| Nov 25 2016 |
9648 |
400.84 |
| Nov 18 2016 |
9712 |
400.84 |
| Nov 11 2016 |
9580 |
398.21 |
| Nov 04 2016 |
9315 |
395.72 |
| Oct 28 2016 |
9207 |
395.72 |
| Oct 21 2016 |
9653 |
399.88 |
| Oct 14 2016 |
9887 |
403.69 |
| Oct 07 2016 |
9868 |
403.69 |
| Sep 30 2016 |
9848 |
403.69 |
| Sep 23 2016 |
9651 |
403.69 |
| Sep 16 2016 |
9438 |
403.69 |
| Sep 09 2016 |
9405 |
403.76 |
| Sep 02 2016 |
9707 |
407.36 |
| Aug 26 2016 |
9738 |
407.36 |
| Aug 19 2016 |
9507 |
407.36 |
| Aug 12 2016 |
9498 |
407.36 |
| Aug 05 2016 |
9513 |
407.36 |
| Jul 29 2016 |
9514 |
407.36 |
| Jul 22 2016 |
9498 |
407.36 |
| Jun 28 2016 |
9499 |
407.36 |
| Jun 21 2016 |
9533 |
407.36 |
| Jun 14 2016 |
9533 |
407.36 |
| Jun 07 2016 |
9533 |
407.36 |
| May 31 2016 |
9534 |
407.36 |
| May 24 2016 |
9534 |
407.36 |
| May 17 2016 |
9525 |
407.36 |
| May 10 2016 |
9525 |
407.36 |
| May 03 2016 |
9525 |
407.36 |
| Apr 26 2016 |
9525 |
407.36 |
| Apr 19 2016 |
9517 |
407.36 |
| Apr 12 2016 |
9539 |
407.36 |
| Apr 05 2016 |
9539 |
407.36 |
| Mar 29 2016 |
9539 |
407.36 |
| Mar 22 2016 |
9535 |
407.36 |
| Mar 15 2016 |
9532 |
407.36 |
| Mar 08 2016 |
9540 |
407.36 |
| Mar 01 2016 |
9536 |
407.36 |
| Feb 23 2016 |
9530 |
407.36 |
| Feb 16 2016 |
9495 |
407.36 |
| Feb 09 2016 |
9495 |
407.36 |
| Feb 02 2016 |
9443 |
407.36 |
| Jan 26 2016 |
9463 |
407.36 |
| Jan 19 2016 |
9471 |
407.36 |
| Jan 12 2016 |
9113 |
407.36 |
| Jan 05 2016 |
9406 |
407.36 |
| Dec 29 2015 |
9412 |
407.36 |
| Dec 22 2015 |
9291 |
407.36 |
| Dec 15 2015 |
9279 |
408.37 |
| Dec 08 2015 |
9461 |
408.37 |
| Dec 01 2015 |
9432 |
408.37 |
| Nov 24 2015 |
9360 |
408.37 |
| Nov 17 2015 |
9208 |
408.95 |
| Nov 10 2015 |
9134 |
408.95 |
| Nov 03 2015 |
9391 |
410.8 |
| Oct 27 2015 |
9384 |
410.8 |
| Oct 20 2015 |
9294 |
410.77 |
| Oct 13 2015 |
9757 |
420.7 |
| Oct 06 2015 |
9777 |
420.7 |
| Sep 29 2015 |
9164 |
412.97 |
| Sep 22 2015 |
18353 |
412.97 |
| Sep 15 2015 |
18662 |
410.86 |
| Sep 14 2015 |
8699 |
410.47 |
