| Nov 10 2017 |
17231 |
473.46 |
| Nov 03 2017 |
17231 |
473.46 |
| Oct 27 2017 |
17227 |
473.46 |
| Oct 20 2017 |
23290 |
530.21 |
| Oct 13 2017 |
20840 |
508.33 |
| Oct 06 2017 |
20597 |
508.33 |
| Sep 29 2017 |
20529 |
507.62 |
| Sep 22 2017 |
19980 |
503.19 |
| Sep 15 2017 |
19949 |
503.19 |
| Sep 08 2017 |
17316 |
479.76 |
| Sep 01 2017 |
17338 |
479.76 |
| Aug 25 2017 |
17353 |
479.76 |
| Aug 18 2017 |
17382 |
479.76 |
| Aug 11 2017 |
17289 |
479.76 |
| Aug 04 2017 |
17316 |
479.76 |
| Jul 28 2017 |
17314 |
479.76 |
| Jul 21 2017 |
17338 |
479.76 |
| Jul 14 2017 |
17347 |
479.76 |
| Jul 07 2017 |
17342 |
479.76 |
| Jun 30 2017 |
17352 |
479.76 |
| Jun 23 2017 |
17351 |
479.76 |
| Jun 16 2017 |
17347 |
479.76 |
| Jun 09 2017 |
17321 |
479.76 |
| Jun 02 2017 |
17323 |
479.76 |
| May 26 2017 |
17152 |
479.76 |
| May 19 2017 |
17175 |
479.76 |
| May 12 2017 |
17117 |
479.76 |
| May 05 2017 |
17065 |
479.76 |
| Apr 28 2017 |
17037 |
479.76 |
| Apr 21 2017 |
17011 |
479.76 |
| Apr 14 2017 |
17034 |
479.76 |
| Apr 07 2017 |
17035 |
479.76 |
| Mar 31 2017 |
17035 |
479.76 |
| Mar 24 2017 |
17036 |
479.76 |
| Mar 17 2017 |
17029 |
479.76 |
| Mar 10 2017 |
17045 |
479.76 |
| Mar 03 2017 |
17045 |
479.76 |
| Feb 24 2017 |
17046 |
479.76 |
| Feb 17 2017 |
17061 |
479.76 |
| Feb 10 2017 |
17081 |
479.76 |
| Feb 03 2017 |
17074 |
479.76 |
| Jan 27 2017 |
17077 |
479.76 |
| Jan 20 2017 |
17103 |
479.76 |
| Jan 13 2017 |
17126 |
479.76 |
| Jan 06 2017 |
17360 |
479.76 |
| Dec 30 2016 |
17423 |
479.76 |
| Dec 23 2016 |
17420 |
479.76 |
| Dec 16 2016 |
17455 |
479.76 |
| Dec 09 2016 |
17549 |
479.76 |
| Dec 02 2016 |
17928 |
479.76 |
| Nov 25 2016 |
17852 |
479.76 |
| Nov 18 2016 |
18099 |
479.76 |
| Nov 11 2016 |
19494 |
490.16 |
| Nov 04 2016 |
19533 |
490.16 |
| Oct 28 2016 |
19503 |
490.16 |
| Oct 21 2016 |
18306 |
479.03 |
| Oct 14 2016 |
21447 |
506.82 |
| Oct 07 2016 |
21266 |
506.75 |
| Sep 30 2016 |
22134 |
515.23 |
| Sep 23 2016 |
23186 |
529.01 |
| Sep 16 2016 |
22770 |
529.01 |
| Sep 09 2016 |
24238 |
547.32 |
| Sep 02 2016 |
24902 |
555.11 |
| Aug 26 2016 |
24928 |
555.11 |
| Aug 19 2016 |
24464 |
555.11 |
| Aug 12 2016 |
24448 |
555.11 |
| Aug 05 2016 |
24469 |
555.11 |
| Jul 29 2016 |
24471 |
555.11 |
| Jul 22 2016 |
24441 |
555.11 |
| Jun 28 2016 |
24443 |
555.11 |
| Jun 21 2016 |
24513 |
555.11 |
| Jun 14 2016 |
24513 |
555.11 |
| Jun 07 2016 |
24515 |
555.11 |
| May 31 2016 |
24523 |
555.11 |
| May 24 2016 |
24523 |
555.11 |
| May 17 2016 |
24498 |
555.11 |
| May 10 2016 |
24499 |
555.11 |
| May 03 2016 |
24505 |
555.11 |
| Apr 26 2016 |
24500 |
555.11 |
| Apr 19 2016 |
24461 |
555.11 |
| Apr 12 2016 |
24516 |
555.11 |
| Apr 05 2016 |
24516 |
555.11 |
| Mar 29 2016 |
24516 |
555.11 |
| Mar 22 2016 |
24498 |
555.11 |
| Mar 15 2016 |
24499 |
555.11 |
| Mar 08 2016 |
24521 |
555.11 |
| Mar 01 2016 |
24517 |
555.11 |
| Feb 23 2016 |
24514 |
555.11 |
| Feb 16 2016 |
24436 |
555.11 |
| Feb 09 2016 |
24436 |
555.11 |
| Feb 02 2016 |
24377 |
555.11 |
| Jan 26 2016 |
24421 |
555.11 |
| Jan 19 2016 |
24430 |
555.11 |
| Jan 12 2016 |
23987 |
555.11 |
| Jan 05 2016 |
24430 |
555.11 |
| Dec 29 2015 |
24469 |
555.11 |
| Dec 22 2015 |
24274 |
555.11 |
| Dec 15 2015 |
24169 |
555.11 |
| Dec 08 2015 |
24516 |
555.11 |
| Dec 01 2015 |
24608 |
555.11 |
| Nov 24 2015 |
24386 |
555.11 |
| Nov 17 2015 |
24089 |
555.11 |
| Nov 10 2015 |
24115 |
555.11 |
| Nov 03 2015 |
24216 |
555.11 |
| Oct 27 2015 |
24298 |
555.11 |
| Oct 20 2015 |
25741 |
570.29 |
| Oct 13 2015 |
25259 |
572.53 |
| Oct 06 2015 |
26025 |
580.86 |
| Sep 29 2015 |
27111 |
594.1 |
| Sep 22 2015 |
25942 |
594.1 |
| Sep 15 2015 |
25960 |
623.76 |
| Sep 14 2015 |
28406 |
623.76 |
