| Apr 24 2024 |
2741 |
353.66 |
| Apr 18 2024 |
2741 |
353.66 |
| Apr 11 2024 |
2741 |
353.66 |
| Apr 04 2024 |
2741 |
353.66 |
| Mar 28 2024 |
2741 |
353.66 |
| Mar 21 2024 |
2741 |
353.66 |
| Mar 14 2024 |
2741 |
353.66 |
| Mar 07 2024 |
2741 |
353.66 |
| Feb 29 2024 |
2741 |
353.66 |
| Feb 22 2024 |
2742 |
353.66 |
| Feb 15 2024 |
2745 |
353.66 |
| Feb 08 2024 |
2749 |
353.66 |
| Feb 01 2024 |
2753 |
353.66 |
| Jan 25 2024 |
2756 |
353.66 |
| Jan 18 2024 |
2764 |
353.66 |
| Jan 11 2024 |
2742 |
353.66 |
| Jan 04 2024 |
2760 |
353.66 |
| Dec 28 2023 |
2763 |
353.66 |
| Dec 21 2023 |
2759 |
353.66 |
| Dec 14 2023 |
2769 |
353.66 |
| Dec 07 2023 |
2727 |
353.66 |
| Nov 30 2023 |
2787 |
353.66 |
| Nov 23 2023 |
2734 |
353.66 |
| Nov 16 2023 |
2762 |
353.66 |
| Nov 09 2023 |
2707 |
351.37 |
| Nov 02 2023 |
2799 |
355.04 |
| Oct 26 2023 |
2961 |
362.03 |
| Oct 19 2023 |
2980 |
362.03 |
| Oct 12 2023 |
2907 |
362.03 |
| Oct 05 2023 |
2939 |
362.03 |
| Sep 28 2023 |
2753 |
355.3 |
| Sep 21 2023 |
2830 |
358.27 |
| Sep 14 2023 |
2857 |
358.27 |
| Sep 07 2023 |
2957 |
362.09 |
| Aug 31 2023 |
2969 |
362.09 |
| Aug 24 2023 |
2961 |
362.09 |
| Aug 17 2023 |
2952 |
362.09 |
| Aug 10 2023 |
2952 |
362.09 |
| Aug 03 2023 |
2958 |
362.09 |
| Jul 27 2023 |
2953 |
362.09 |
| Jul 20 2023 |
2911 |
362.09 |
| Jul 13 2023 |
2911 |
362.09 |
| Jul 06 2023 |
2901 |
362.09 |
| Jun 29 2023 |
2904 |
362.09 |
| Jun 22 2023 |
2904 |
362.09 |
| Jun 15 2023 |
2904 |
362.09 |
| Jun 08 2023 |
2906 |
362.09 |
| Jun 01 2023 |
2901 |
362.09 |
| May 25 2023 |
2897 |
362.09 |
| May 18 2023 |
2897 |
362.09 |
| May 11 2023 |
2897 |
362.09 |
| May 04 2023 |
2897 |
362.09 |
| Apr 27 2023 |
2899 |
362.09 |
| Apr 20 2023 |
2899 |
362.09 |
| Apr 13 2023 |
2899 |
362.09 |
| Apr 06 2023 |
2903 |
362.09 |
| Mar 30 2023 |
2903 |
362.09 |
| Mar 23 2023 |
2903 |
362.09 |
| Mar 16 2023 |
2903 |
362.09 |
| Mar 09 2023 |
2903 |
362.09 |
| Mar 02 2023 |
2903 |
362.09 |
| Feb 23 2023 |
2901 |
362.09 |
| Feb 16 2023 |
2904 |
362.09 |
| Feb 09 2023 |
2908 |
362.09 |
| Feb 02 2023 |
2915 |
362.09 |
| Jan 26 2023 |
2913 |
362.09 |
| Jan 19 2023 |
2904 |
362.09 |
| Jan 12 2023 |
2864 |
362.09 |
| Jan 05 2023 |
2893 |
362.09 |
| Dec 29 2022 |
2891 |
362.09 |
| Dec 22 2022 |
4015 |
352.16 |
| Dec 15 2022 |
3999 |
352.16 |
| Dec 08 2022 |
3972 |
352.16 |
| Dec 01 2022 |
3924 |
352.16 |
| Nov 24 2022 |
3931 |
352.16 |
| Nov 17 2022 |
3846 |
352.16 |
| Nov 10 2022 |
3779 |
352.16 |
| Nov 03 2022 |
3640 |
352.16 |
| Oct 27 2022 |
3336 |
352.16 |
| Oct 20 2022 |
3261 |
352.16 |
| Oct 13 2022 |
3210 |
352.16 |
| Oct 06 2022 |
3150 |
352.16 |
| Sep 29 2022 |
3195 |
355.15 |
| Sep 22 2022 |
3172 |
355.15 |
| Sep 15 2022 |
3127 |
355.15 |
| Sep 08 2022 |
3130 |
355.15 |
| Sep 01 2022 |
3129 |
355.15 |
| Aug 25 2022 |
3123 |
355.15 |
| Aug 18 2022 |
3121 |
355.15 |
| Aug 11 2022 |
3128 |
355.15 |
| Aug 04 2022 |
3116 |
355.15 |
| Jul 28 2022 |
3116 |
355.15 |
| Jul 21 2022 |
3116 |
355.15 |
| Jul 14 2022 |
3116 |
355.15 |
| Jul 07 2022 |
3116 |
355.15 |
| Jun 30 2022 |
3116 |
355.15 |
| Jun 23 2022 |
3106 |
355.15 |
| Jun 16 2022 |
3106 |
355.15 |
| Jun 09 2022 |
3112 |
355.15 |
| Jun 02 2022 |
3112 |
355.15 |
| May 26 2022 |
3112 |
355.15 |
| May 19 2022 |
3112 |
355.15 |
| May 12 2022 |
3112 |
355.15 |
| May 05 2022 |
3112 |
355.15 |
| Apr 28 2022 |
3109 |
355.15 |
| Apr 21 2022 |
3109 |
355.15 |
| Apr 14 2022 |
3109 |
355.15 |
| Apr 07 2022 |
3109 |
355.15 |
| Mar 31 2022 |
3109 |
355.15 |
| Mar 24 2022 |
3109 |
355.15 |
| Mar 17 2022 |
3105 |
355.15 |
| Mar 10 2022 |
3105 |
355.15 |
| Mar 03 2022 |
3105 |
355.15 |
| Feb 24 2022 |
3097 |
355.15 |
| Feb 17 2022 |
3101 |
355.15 |
| Feb 10 2022 |
3107 |
355.15 |
| Feb 03 2022 |
3114 |
355.15 |
| Jan 27 2022 |
3118 |
355.15 |
| Jan 20 2022 |
3018 |
355.15 |
| Jan 13 2022 |
3051 |
355.15 |
| Jan 06 2022 |
3166 |
355.15 |
| Dec 30 2021 |
3186 |
355.15 |
| Dec 23 2021 |
3201 |
355.15 |
| Dec 16 2021 |
3208 |
355.15 |
| Dec 09 2021 |
3248 |
355.15 |
| Dec 02 2021 |
3315 |
355.15 |
| Nov 25 2021 |
3355 |
355.15 |
| Nov 18 2021 |
3370 |
355.15 |
| Nov 11 2021 |
3353 |
355.15 |
| Nov 04 2021 |
3217 |
348.14 |
| Oct 28 2021 |
3114 |
341.75 |
| Oct 21 2021 |
3194 |
343.31 |
| Oct 14 2021 |
3125 |
340.04 |
| Oct 07 2021 |
3136 |
343.31 |
| Sep 30 2021 |
3247 |
344.38 |
| Sep 23 2021 |
3290 |
344.38 |
| Sep 16 2021 |
3352 |
344.38 |
| Sep 09 2021 |
3394 |
344.58 |
| Sep 02 2021 |
3434 |
344.58 |
| Aug 26 2021 |
3436 |
344.58 |
| Aug 19 2021 |
3442 |
344.58 |
| Aug 12 2021 |
3451 |
344.58 |
| Aug 05 2021 |
3460 |
344.58 |
| Jul 29 2021 |
3464 |
344.58 |
| Jun 03 2021 |
3461 |
344.58 |
| Nov 06 2020 |
3920 |
349.15 |
| Oct 30 2020 |
3901 |
342.67 |
| Oct 23 2020 |
4582 |
352.31 |
| Oct 16 2020 |
4433 |
346 |
| Oct 09 2020 |
4540 |
344.58 |
| Oct 02 2020 |
4683 |
344.58 |
| Sep 25 2020 |
4645 |
342.19 |
| Sep 18 2020 |
4775 |
342.19 |
| Sep 11 2020 |
4817 |
342.19 |
| Sep 04 2020 |
4874 |
342.19 |
| Aug 28 2020 |
4902 |
342.19 |
| Aug 21 2020 |
4931 |
342.19 |
| Aug 14 2020 |
4936 |
342.19 |
| Aug 07 2020 |
4983 |
342.19 |
| Jul 31 2020 |
5001 |
342.19 |
| Jul 24 2020 |
5001 |
342.19 |
| Jul 17 2020 |
5012 |
342.19 |
| Jul 10 2020 |
5031 |
342.19 |
| Jul 03 2020 |
5051 |
342.19 |
| Jun 26 2020 |
5051 |
342.19 |
| Jun 19 2020 |
5051 |
342.19 |
| Jun 12 2020 |
5053 |
342.19 |
| Jun 05 2020 |
5056 |
342.19 |
| May 29 2020 |
5069 |
342.19 |
| May 22 2020 |
5076 |
342.19 |
| May 15 2020 |
5076 |
342.19 |
| May 08 2020 |
5078 |
342.19 |
| May 01 2020 |
5080 |
342.19 |
| Apr 24 2020 |
5098 |
342.19 |
| Apr 17 2020 |
5098 |
342.19 |
| Apr 10 2020 |
5098 |
342.19 |
| Apr 03 2020 |
5098 |
342.19 |
| Mar 27 2020 |
5098 |
342.19 |
| Mar 20 2020 |
5099 |
342.19 |
| Mar 13 2020 |
5099 |
342.19 |
| Mar 06 2020 |
5099 |
342.19 |
| Feb 28 2020 |
5112 |
342.19 |
| Feb 21 2020 |
5126 |
342.19 |
| Feb 14 2020 |
5129 |
342.19 |
| Feb 07 2020 |
5131 |
342.19 |
| Jan 31 2020 |
5148 |
342.19 |
| Jan 24 2020 |
4902 |
342.19 |
| Jan 17 2020 |
4915 |
342.19 |
| Jan 10 2020 |
5292 |
342.19 |
| Jan 03 2020 |
5265 |
342.19 |
| Dec 27 2019 |
5272 |
342.19 |
| Dec 20 2019 |
5279 |
342.19 |
| Dec 13 2019 |
5293 |
342.19 |
| Dec 06 2019 |
5117 |
342.19 |
| Nov 29 2019 |
5217 |
342.19 |
| Nov 22 2019 |
5255 |
342.19 |
| Nov 15 2019 |
5270 |
342.19 |
| Nov 08 2019 |
5120 |
339.31 |
| Nov 01 2019 |
4991 |
336.95 |
| Oct 25 2019 |
4930 |
336.95 |
| Oct 18 2019 |
5069 |
340.42 |
| Oct 11 2019 |
5084 |
340.21 |
| Oct 04 2019 |
4870 |
335.62 |
| Sep 27 2019 |
4973 |
337.8 |
| Sep 20 2019 |
4880 |
337.8 |
| Sep 13 2019 |
5243 |
343.72 |
| Sep 06 2019 |
5037 |
342.61 |
| Aug 30 2019 |
5027 |
341.72 |
| Aug 23 2019 |
5060 |
341.72 |
| Aug 16 2019 |
5031 |
341.72 |
| Aug 09 2019 |
5031 |
341.72 |
| Aug 02 2019 |
5032 |
341.72 |
| Jul 26 2019 |
5033 |
341.72 |
| Jul 19 2019 |
5037 |
341.72 |
| Jul 12 2019 |
5052 |
341.72 |
| Jul 05 2019 |
5058 |
341.72 |
| Jun 28 2019 |
5063 |
341.72 |
| Jun 21 2019 |
5068 |
341.72 |
| Jun 14 2019 |
5063 |
341.72 |
| Jun 07 2019 |
5063 |
341.72 |
| May 31 2019 |
5074 |
341.72 |
| May 24 2019 |
5075 |
341.72 |
| May 17 2019 |
5090 |
341.72 |
| May 10 2019 |
5086 |
341.72 |
| May 03 2019 |
5094 |
341.72 |
| Apr 26 2019 |
5096 |
341.72 |
| Apr 19 2019 |
5097 |
341.72 |
| Apr 12 2019 |
5100 |
341.72 |
| Apr 05 2019 |
5100 |
341.72 |
| Mar 29 2019 |
5100 |
341.72 |
| Mar 22 2019 |
5098 |
341.72 |
| Mar 15 2019 |
5110 |
341.72 |
| Mar 08 2019 |
5103 |
341.72 |
| Mar 01 2019 |
5104 |
341.72 |
| Feb 22 2019 |
5101 |
341.72 |
| Feb 15 2019 |
5110 |
341.72 |
| Feb 08 2019 |
5096 |
341.72 |
| Feb 01 2019 |
5113 |
341.72 |
| Jan 25 2019 |
5118 |
341.72 |
| Jan 18 2019 |
4877 |
341.72 |
| Jan 11 2019 |
5209 |
341.72 |
| Jan 04 2019 |
5248 |
341.72 |
| Dec 28 2018 |
5260 |
341.72 |
| Dec 21 2018 |
5209 |
341.72 |
| Dec 14 2018 |
5195 |
341.72 |
| Dec 07 2018 |
5248 |
341.72 |
| Nov 30 2018 |
5301 |
341.72 |
| Nov 23 2018 |
5320 |
341.72 |
| Nov 16 2018 |
5373 |
341.72 |
| Nov 09 2018 |
5766 |
349.05 |
| Nov 02 2018 |
5790 |
349.05 |
| Oct 26 2018 |
5634 |
349.05 |
| Oct 19 2018 |
5674 |
349.05 |
| Oct 12 2018 |
5688 |
349.56 |
| Oct 05 2018 |
5737 |
352.75 |
| Sep 28 2018 |
5753 |
352.75 |
| Sep 21 2018 |
5748 |
352.75 |
| Sep 14 2018 |
6254 |
361.49 |
| Sep 07 2018 |
6368 |
362.9 |
| Aug 31 2018 |
6822 |
370.02 |
| Aug 24 2018 |
7204 |
375.92 |
| Aug 17 2018 |
7201 |
375.92 |
| Aug 10 2018 |
7204 |
375.92 |
| Aug 03 2018 |
7217 |
375.92 |
| Jul 27 2018 |
7225 |
375.92 |
| Jul 20 2018 |
7232 |
375.92 |
| Jul 13 2018 |
7233 |
375.92 |
| Jul 06 2018 |
7222 |
375.92 |
| Jun 29 2018 |
7264 |
375.92 |
| Jun 22 2018 |
7264 |
375.92 |
| Jun 15 2018 |
7273 |
375.92 |
| Jun 08 2018 |
7289 |
375.92 |
| Jun 01 2018 |
7279 |
375.92 |
| May 25 2018 |
7291 |
375.92 |
| May 18 2018 |
7290 |
375.92 |
| May 11 2018 |
7302 |
375.92 |
| May 04 2018 |
7337 |
375.92 |
| Apr 27 2018 |
7331 |
375.92 |
| Apr 20 2018 |
7349 |
375.92 |
| Apr 13 2018 |
7348 |
375.92 |
| Apr 06 2018 |
7348 |
375.92 |
| Mar 30 2018 |
7348 |
375.92 |
| Mar 23 2018 |
7348 |
375.92 |
| Mar 16 2018 |
7342 |
375.92 |
| Mar 09 2018 |
7342 |
375.92 |
| Mar 02 2018 |
7343 |
375.92 |
| Feb 23 2018 |
7340 |
375.92 |
| Feb 16 2018 |
7347 |
375.92 |
| Feb 09 2018 |
7346 |
375.92 |
| Feb 02 2018 |
7362 |
375.92 |
| Jan 26 2018 |
7383 |
375.92 |
| Jan 19 2018 |
7370 |
375.92 |
| Jan 12 2018 |
7082 |
375.92 |
| Jan 05 2018 |
7288 |
375.92 |
| Dec 29 2017 |
7294 |
375.92 |
| Dec 22 2017 |
7295 |
375.92 |
| Dec 15 2017 |
7273 |
375.92 |
| Dec 08 2017 |
7436 |
375.92 |
| Dec 01 2017 |
7465 |
375.92 |
| Nov 24 2017 |
7484 |
375.92 |
| Nov 17 2017 |
7497 |
375.92 |
| Nov 10 2017 |
7688 |
375.92 |
| Nov 03 2017 |
7627 |
375.92 |
| Oct 27 2017 |
7521 |
375.92 |
| Oct 20 2017 |
6950 |
368.19 |
| Oct 13 2017 |
6853 |
368.19 |
| Oct 06 2017 |
7363 |
375.99 |
| Sep 29 2017 |
6869 |
369.22 |
| Sep 22 2017 |
6773 |
368.25 |
| Sep 15 2017 |
7211 |
373.95 |
| Sep 08 2017 |
7418 |
377.34 |
| Sep 01 2017 |
7435 |
377.34 |
| Aug 25 2017 |
7451 |
377.34 |
| Aug 18 2017 |
7471 |
377.34 |
| Aug 11 2017 |
7443 |
377.34 |
| Aug 04 2017 |
7456 |
377.34 |
| Jul 28 2017 |
7454 |
377.34 |
| Jul 21 2017 |
7461 |
377.34 |
| Jul 14 2017 |
7468 |
377.34 |
| Jul 07 2017 |
7464 |
377.34 |
| Jun 30 2017 |
7472 |
377.34 |
| Jun 23 2017 |
7471 |
377.34 |
| Jun 16 2017 |
7468 |
377.34 |
| Jun 09 2017 |
7447 |
377.34 |
| Jun 02 2017 |
7445 |
377.34 |
| May 26 2017 |
7339 |
377.34 |
| May 19 2017 |
7360 |
377.34 |
| May 12 2017 |
7330 |
377.34 |
| May 05 2017 |
7318 |
377.34 |
| Apr 28 2017 |
7311 |
377.34 |
| Apr 21 2017 |
7298 |
377.34 |
| Apr 14 2017 |
7303 |
377.34 |
| Apr 07 2017 |
7304 |
377.34 |
| Mar 31 2017 |
7304 |
377.34 |
| Mar 24 2017 |
7304 |
377.34 |
| Mar 17 2017 |
7297 |
377.34 |
| Mar 10 2017 |
7305 |
377.34 |
| Mar 03 2017 |
7305 |
377.34 |
| Feb 24 2017 |
7306 |
377.34 |
| Feb 17 2017 |
7313 |
377.34 |
| Feb 10 2017 |
7327 |
377.34 |
| Feb 03 2017 |
7322 |
377.34 |
| Jan 27 2017 |
7334 |
377.34 |
| Jan 20 2017 |
7353 |
377.34 |
| Jan 13 2017 |
7361 |
377.34 |
| Jan 06 2017 |
7489 |
377.34 |
| Dec 30 2016 |
7540 |
377.34 |
| Dec 23 2016 |
7544 |
377.34 |
| Dec 16 2016 |
7543 |
377.34 |
| Dec 09 2016 |
7564 |
377.34 |
| Dec 02 2016 |
7670 |
377.34 |
| Nov 25 2016 |
7650 |
377.6 |
| Nov 18 2016 |
7673 |
377.6 |
| Nov 11 2016 |
8563 |
386.94 |
| Nov 04 2016 |
8522 |
386.94 |
| Oct 28 2016 |
8426 |
386.94 |
| Oct 21 2016 |
9617 |
399.47 |
| Oct 14 2016 |
10145 |
406.5 |
| Oct 07 2016 |
11038 |
415.23 |
| Sep 30 2016 |
11670 |
421.61 |
| Sep 23 2016 |
11453 |
421.61 |
| Sep 16 2016 |
11180 |
421.61 |
| Sep 09 2016 |
11291 |
423.18 |
| Sep 02 2016 |
12252 |
432.8 |
| Aug 26 2016 |
12285 |
432.8 |
| Aug 19 2016 |
11994 |
432.8 |
| Aug 12 2016 |
11984 |
432.8 |
| Aug 05 2016 |
12000 |
432.8 |
| Jul 29 2016 |
12001 |
432.8 |
| Jul 22 2016 |
11980 |
432.8 |
| Jun 28 2016 |
11981 |
432.8 |
| Jun 21 2016 |
12031 |
432.8 |
| Jun 14 2016 |
12031 |
432.8 |
| Jun 07 2016 |
12031 |
432.8 |
| May 31 2016 |
12036 |
432.8 |
| May 24 2016 |
12036 |
432.8 |
| May 17 2016 |
12024 |
432.8 |
| May 10 2016 |
12024 |
432.8 |
| May 03 2016 |
12025 |
432.8 |
| Apr 26 2016 |
12025 |
432.8 |
| Apr 19 2016 |
12011 |
432.8 |
| Apr 12 2016 |
12039 |
432.8 |
| Apr 05 2016 |
12039 |
432.8 |
| Mar 29 2016 |
12039 |
432.8 |
| Mar 22 2016 |
12033 |
432.8 |
| Mar 15 2016 |
12030 |
432.8 |
| Mar 08 2016 |
12040 |
432.8 |
| Mar 01 2016 |
12036 |
432.8 |
| Feb 23 2016 |
12029 |
432.8 |
| Feb 16 2016 |
11981 |
432.8 |
| Feb 09 2016 |
11981 |
432.8 |
| Feb 02 2016 |
11929 |
432.8 |
| Jan 26 2016 |
11950 |
432.8 |
| Jan 19 2016 |
11960 |
432.8 |
| Jan 12 2016 |
11568 |
432.8 |
| Jan 05 2016 |
11892 |
432.8 |
| Dec 29 2015 |
11910 |
432.8 |
| Dec 22 2015 |
11787 |
432.8 |
| Dec 15 2015 |
11713 |
432.8 |
| Dec 08 2015 |
11919 |
432.8 |
| Dec 01 2015 |
11884 |
432.8 |
| Nov 24 2015 |
13239 |
446.55 |
| Nov 17 2015 |
12952 |
446.55 |
| Nov 10 2015 |
15087 |
466.99 |
| Nov 03 2015 |
15143 |
466.99 |
| Oct 27 2015 |
20413 |
516.48 |
| Oct 20 2015 |
20390 |
516.48 |
| Oct 13 2015 |
21496 |
533.7 |
| Oct 06 2015 |
24467 |
563.83 |
| Sep 29 2015 |
18614 |
505.53 |
| Sep 22 2015 |
33308 |
505.53 |
| Sep 15 2015 |
11488 |
526.04 |
| Sep 14 2015 |
20007 |
526.04 |
