| Nov 02 2018 |
7421 |
372.28 |
| Oct 26 2018 |
7255 |
372.28 |
| Oct 19 2018 |
7297 |
372.41 |
| Oct 12 2018 |
7223 |
372.41 |
| Oct 05 2018 |
6633 |
366.24 |
| Sep 28 2018 |
6637 |
366.24 |
| Sep 21 2018 |
6769 |
367.67 |
| Sep 14 2018 |
6696 |
367.67 |
| Sep 07 2018 |
6706 |
367.67 |
| Aug 31 2018 |
6649 |
367.67 |
| Aug 24 2018 |
6624 |
367.67 |
| Aug 17 2018 |
6621 |
367.67 |
| Aug 10 2018 |
6624 |
367.67 |
| Aug 03 2018 |
6639 |
367.67 |
| Jul 27 2018 |
6647 |
367.67 |
| Jul 20 2018 |
6650 |
367.67 |
| Jul 13 2018 |
6649 |
367.67 |
| Jul 06 2018 |
6642 |
367.67 |
| Jun 29 2018 |
6685 |
367.67 |
| Jun 22 2018 |
6685 |
367.67 |
| Jun 15 2018 |
6693 |
367.67 |
| Jun 08 2018 |
6706 |
367.67 |
| Jun 01 2018 |
6699 |
367.67 |
| May 25 2018 |
6710 |
367.67 |
| May 18 2018 |
6707 |
367.67 |
| May 11 2018 |
6719 |
367.67 |
| May 04 2018 |
6755 |
367.67 |
| Apr 27 2018 |
6751 |
367.67 |
| Apr 20 2018 |
6770 |
367.67 |
| Apr 13 2018 |
6767 |
367.67 |
| Apr 06 2018 |
6767 |
367.67 |
| Mar 30 2018 |
6766 |
367.67 |
| Mar 23 2018 |
6766 |
367.67 |
| Mar 16 2018 |
6762 |
367.67 |
| Mar 09 2018 |
6762 |
367.67 |
| Mar 02 2018 |
6762 |
367.67 |
| Feb 23 2018 |
6761 |
367.67 |
| Feb 16 2018 |
6770 |
367.67 |
| Feb 09 2018 |
6765 |
367.67 |
| Feb 02 2018 |
6779 |
367.67 |
| Jan 26 2018 |
6801 |
367.67 |
| Jan 19 2018 |
6787 |
367.67 |
| Jan 12 2018 |
6513 |
367.67 |
| Jan 05 2018 |
6705 |
367.67 |
| Dec 29 2017 |
6712 |
367.67 |
| Dec 22 2017 |
6710 |
367.67 |
| Dec 15 2017 |
6695 |
367.67 |
| Dec 08 2017 |
6850 |
367.67 |
| Dec 01 2017 |
6869 |
367.67 |
| Nov 24 2017 |
6899 |
367.67 |
| Nov 17 2017 |
6881 |
367.67 |
| Nov 10 2017 |
7037 |
367.67 |
| Nov 03 2017 |
7414 |
373.17 |
| Oct 27 2017 |
7294 |
373.17 |
| Oct 20 2017 |
9743 |
401.58 |
| Oct 13 2017 |
9563 |
401.58 |
| Oct 06 2017 |
11179 |
419.53 |
| Sep 29 2017 |
11187 |
419.53 |
| Sep 22 2017 |
13529 |
442.59 |
| Sep 15 2017 |
18224 |
486.82 |
| Sep 08 2017 |
18035 |
486.82 |
| Sep 01 2017 |
18062 |
486.82 |
| Aug 25 2017 |
18065 |
486.82 |
| Aug 18 2017 |
18099 |
486.82 |
| Aug 11 2017 |
18007 |
486.82 |
| Aug 04 2017 |
18034 |
486.82 |
| Jul 28 2017 |
18031 |
486.82 |
| Jul 21 2017 |
18053 |
486.82 |
| Jul 14 2017 |
18054 |
486.82 |
| Jul 07 2017 |
18049 |
486.82 |
| Jun 30 2017 |
18060 |
486.82 |
| Jun 23 2017 |
18059 |
486.82 |
| Jun 16 2017 |
18054 |
486.82 |
| Jun 09 2017 |
18027 |
486.82 |
| Jun 02 2017 |
18029 |
486.82 |
| May 26 2017 |
17860 |
486.82 |
| May 19 2017 |
17882 |
486.82 |
| May 12 2017 |
17821 |
486.82 |
| May 05 2017 |
17764 |
486.82 |
| Apr 28 2017 |
17733 |
486.82 |
| Apr 21 2017 |
17705 |
486.82 |
| Apr 14 2017 |
17732 |
486.82 |
| Apr 07 2017 |
17733 |
486.82 |
| Mar 31 2017 |
17733 |
486.82 |
| Mar 24 2017 |
17734 |
486.82 |
| Mar 17 2017 |
17723 |
486.82 |
| Mar 10 2017 |
17740 |
486.82 |
| Mar 03 2017 |
17740 |
486.82 |
| Feb 24 2017 |
17742 |
486.82 |
| Feb 17 2017 |
17757 |
486.82 |
| Feb 10 2017 |
17781 |
486.82 |
| Feb 03 2017 |
17771 |
486.82 |
| Jan 27 2017 |
17771 |
486.82 |
| Jan 20 2017 |
17796 |
486.82 |
| Jan 13 2017 |
17822 |
486.82 |
| Jan 06 2017 |
18066 |
486.82 |
| Dec 30 2016 |
18134 |
486.82 |
| Dec 23 2016 |
18135 |
486.82 |
| Dec 16 2016 |
18183 |
486.82 |
| Dec 09 2016 |
18274 |
486.82 |
| Dec 02 2016 |
18643 |
486.82 |
| Nov 25 2016 |
18571 |
486.82 |
| Nov 18 2016 |
17766 |
476.57 |
| Nov 11 2016 |
17991 |
476.57 |
| Nov 04 2016 |
17997 |
476.57 |
| Oct 28 2016 |
17928 |
476.57 |
| Oct 21 2016 |
16916 |
466.32 |
| Oct 14 2016 |
16782 |
466.32 |
| Oct 07 2016 |
15115 |
452.58 |
| Sep 30 2016 |
14918 |
451.14 |
| Sep 23 2016 |
14663 |
451.14 |
| Sep 16 2016 |
12489 |
433.98 |
| Sep 09 2016 |
12408 |
433.98 |
| Sep 02 2016 |
13152 |
441.22 |
| Aug 26 2016 |
13180 |
441.22 |
| Aug 19 2016 |
12882 |
441.22 |
| Aug 12 2016 |
12871 |
441.22 |
| Aug 05 2016 |
12888 |
441.22 |
| Jul 29 2016 |
12889 |
441.22 |
| Jul 22 2016 |
12868 |
441.22 |
| Jun 28 2016 |
12869 |
441.22 |
| Jun 21 2016 |
12921 |
441.22 |
| Jun 14 2016 |
12921 |
441.22 |
| Jun 07 2016 |
12922 |
441.22 |
| May 31 2016 |
12928 |
441.22 |
| May 24 2016 |
12928 |
441.22 |
| May 17 2016 |
12916 |
441.22 |
| May 10 2016 |
12916 |
441.22 |
| May 03 2016 |
12917 |
441.22 |
| Apr 26 2016 |
12917 |
441.22 |
| Apr 19 2016 |
12904 |
441.22 |
| Apr 12 2016 |
12937 |
441.22 |
| Apr 05 2016 |
12937 |
441.22 |
| Mar 29 2016 |
12937 |
441.22 |
| Mar 22 2016 |
12930 |
441.22 |
| Mar 15 2016 |
12928 |
441.22 |
| Mar 08 2016 |
12940 |
441.22 |
| Mar 01 2016 |
12936 |
441.22 |
| Feb 23 2016 |
12929 |
441.22 |
| Feb 16 2016 |
12881 |
441.22 |
| Feb 09 2016 |
12881 |
441.22 |
| Feb 02 2016 |
12829 |
441.22 |
| Jan 26 2016 |
12859 |
441.22 |
| Jan 19 2016 |
12869 |
441.22 |
| Jan 12 2016 |
12462 |
441.22 |
| Jan 05 2016 |
12795 |
441.22 |
| Dec 29 2015 |
12813 |
441.22 |
| Dec 22 2015 |
12687 |
441.22 |
| Dec 15 2015 |
12608 |
441.22 |
| Dec 08 2015 |
12806 |
441.22 |
| Dec 01 2015 |
12774 |
441.22 |
| Nov 24 2015 |
12023 |
434.95 |
| Nov 17 2015 |
11755 |
434.95 |
| Nov 10 2015 |
11685 |
434.95 |
| Nov 03 2015 |
11688 |
434.95 |
| Oct 27 2015 |
11681 |
434.95 |
| Oct 20 2015 |
11572 |
434.95 |
| Oct 13 2015 |
11140 |
434.95 |
| Oct 06 2015 |
11016 |
433.65 |
| Sep 29 2015 |
17331 |
492.99 |
| Sep 22 2015 |
17294 |
492.99 |
| Sep 15 2015 |
19049 |
541.45 |
| Sep 14 2015 |
14410 |
470.2 |
