| Sep 23 2021 |
2138 |
645.23 |
| Sep 16 2021 |
2097 |
645.23 |
| Sep 09 2021 |
2004 |
641.82 |
| Sep 02 2021 |
2004 |
641.82 |
| Aug 26 2021 |
2537 |
634.5 |
| Aug 19 2021 |
2540 |
634.5 |
| Aug 12 2021 |
2546 |
634.5 |
| Aug 05 2021 |
2554 |
634.5 |
| Jul 29 2021 |
2557 |
634.5 |
| Jun 03 2021 |
2556 |
634.5 |
| Sep 25 2020 |
24119 |
645.23 |
| Sep 18 2020 |
24843 |
645.23 |
| Sep 11 2020 |
25228 |
641.82 |
| Sep 04 2020 |
25789 |
641.82 |
| Aug 28 2020 |
25736 |
634.5 |
| Aug 21 2020 |
25818 |
634.5 |
| Aug 14 2020 |
25848 |
634.5 |
| Aug 07 2020 |
26049 |
634.5 |
| Jul 31 2020 |
26174 |
634.5 |
| Jul 24 2020 |
26174 |
634.5 |
| Jul 17 2020 |
26204 |
634.5 |
| Jul 10 2020 |
26253 |
634.5 |
| Jul 03 2020 |
26355 |
634.5 |
| Jun 26 2020 |
26355 |
634.5 |
| Jun 19 2020 |
26355 |
634.5 |
| Jun 12 2020 |
26374 |
634.5 |
| Jun 05 2020 |
26420 |
634.5 |
| May 29 2020 |
26454 |
634.5 |
| May 22 2020 |
26516 |
634.5 |
| May 15 2020 |
26518 |
634.5 |
| May 08 2020 |
26536 |
634.5 |
| May 01 2020 |
26547 |
634.5 |
| Apr 24 2020 |
26631 |
634.5 |
| Apr 17 2020 |
26632 |
634.5 |
| Apr 10 2020 |
26632 |
634.5 |
| Apr 03 2020 |
26632 |
634.5 |
| Mar 27 2020 |
26632 |
634.5 |
| Mar 20 2020 |
26651 |
634.5 |
| Mar 13 2020 |
26651 |
634.5 |
| Mar 06 2020 |
26651 |
634.5 |
| Feb 28 2020 |
26640 |
634.5 |
| Feb 21 2020 |
26709 |
634.5 |
| Feb 14 2020 |
26717 |
634.5 |
| Feb 07 2020 |
26744 |
634.5 |
| Jan 31 2020 |
26764 |
634.5 |
| Jan 24 2020 |
26318 |
634.5 |
| Jan 17 2020 |
26399 |
634.5 |
| Jan 10 2020 |
27177 |
634.5 |
| Jan 03 2020 |
26985 |
634.5 |
| Dec 27 2019 |
26999 |
634.5 |
| Dec 20 2019 |
27048 |
634.5 |
| Dec 13 2019 |
27140 |
634.5 |
| Dec 06 2019 |
27048 |
634.5 |
| Nov 29 2019 |
27713 |
634.5 |
| Nov 22 2019 |
27891 |
634.5 |
| Nov 15 2019 |
28209 |
634.5 |
| Nov 08 2019 |
28757 |
634.5 |
| Nov 01 2019 |
29010 |
634.5 |
| Oct 25 2019 |
29218 |
634.5 |
| Oct 18 2019 |
28727 |
634.5 |
| Oct 11 2019 |
29195 |
634.5 |
| Oct 04 2019 |
29285 |
634.5 |
| Sep 27 2019 |
28108 |
616.84 |
| Sep 20 2019 |
28272 |
624.02 |
| Sep 13 2019 |
28088 |
624.02 |
| Sep 06 2019 |
27913 |
630.82 |
| Aug 30 2019 |
27663 |
624.14 |
| Aug 23 2019 |
27679 |
624.14 |
| Aug 16 2019 |
27398 |
624.14 |
| Aug 09 2019 |
27398 |
624.14 |
| Aug 02 2019 |
27414 |
624.14 |
| Jul 26 2019 |
27432 |
624.14 |
| Jul 19 2019 |
27446 |
624.14 |
| Jul 12 2019 |
27495 |
624.14 |
| Jul 05 2019 |
27511 |
624.14 |
| Jun 28 2019 |
27570 |
624.14 |
| Jun 21 2019 |
27601 |
624.14 |
| Jun 14 2019 |
27591 |
624.14 |
| Jun 07 2019 |
27564 |
624.14 |
| May 31 2019 |
27602 |
624.14 |
| May 24 2019 |
27607 |
624.14 |
| May 17 2019 |
27654 |
624.14 |
| May 10 2019 |
27644 |
624.14 |
| May 03 2019 |
27675 |
624.14 |
| Apr 26 2019 |
27671 |
624.14 |
| Apr 19 2019 |
27677 |
624.14 |
| Apr 12 2019 |
27688 |
624.14 |
| Apr 05 2019 |
27688 |
624.14 |
| Mar 29 2019 |
27689 |
624.14 |
| Mar 22 2019 |
27670 |
624.14 |
| Mar 15 2019 |
27683 |
624.14 |
| Mar 08 2019 |
27584 |
624.14 |
| Mar 01 2019 |
27593 |
624.14 |
| Feb 22 2019 |
27583 |
624.14 |
| Feb 15 2019 |
27592 |
624.14 |
| Feb 08 2019 |
27550 |
624.14 |
| Feb 01 2019 |
27577 |
624.14 |
| Jan 25 2019 |
27591 |
624.14 |
| Jan 18 2019 |
27065 |
624.14 |
| Jan 11 2019 |
27806 |
624.14 |
| Jan 04 2019 |
27978 |
624.14 |
| Dec 28 2018 |
27889 |
624.14 |
| Dec 21 2018 |
27678 |
624.14 |
| Dec 14 2018 |
27881 |
624.14 |
| Dec 07 2018 |
28243 |
624.14 |
| Nov 30 2018 |
28034 |
614.44 |
| Nov 23 2018 |
28351 |
614.44 |
| Nov 16 2018 |
29016 |
614.44 |
| Nov 09 2018 |
29203 |
614.44 |
| Nov 02 2018 |
29444 |
614.44 |
| Oct 26 2018 |
27562 |
590.74 |
| Oct 19 2018 |
26663 |
577.03 |
| Oct 12 2018 |
24386 |
552.47 |
| Oct 05 2018 |
23761 |
547.93 |
| Sep 28 2018 |
23877 |
547.93 |
| Sep 21 2018 |
23888 |
547.93 |
| Sep 14 2018 |
23599 |
547.93 |
| Sep 07 2018 |
23423 |
547.93 |
| Aug 31 2018 |
23153 |
547.16 |
| Aug 24 2018 |
23068 |
547.16 |
| Aug 17 2018 |
23058 |
547.16 |
| Aug 10 2018 |
23071 |
547.16 |
| Aug 03 2018 |
23104 |
547.16 |
| Jul 27 2018 |
23118 |
547.16 |
| Jul 20 2018 |
23141 |
547.16 |
| Jul 13 2018 |
23141 |
547.16 |
| Jul 06 2018 |
23112 |
547.16 |
| Jun 29 2018 |
23180 |
547.16 |
| Jun 22 2018 |
23180 |
547.16 |
| Jun 15 2018 |
23202 |
547.16 |
| Jun 08 2018 |
23235 |
547.16 |
| Jun 01 2018 |
23219 |
547.16 |
| May 25 2018 |
23245 |
547.16 |
| May 18 2018 |
23195 |
547.16 |
| May 11 2018 |
23225 |
547.16 |
| May 04 2018 |
23329 |
547.16 |
| Apr 27 2018 |
23318 |
547.16 |
| Apr 20 2018 |
23380 |
547.16 |
| Apr 13 2018 |
23374 |
547.16 |
| Apr 06 2018 |
23374 |
547.16 |
| Mar 30 2018 |
23372 |
547.16 |
| Mar 23 2018 |
23372 |
547.16 |
| Mar 16 2018 |
23355 |
547.16 |
| Mar 09 2018 |
23355 |
547.16 |
| Mar 02 2018 |
23364 |
547.16 |
| Feb 23 2018 |
23356 |
547.16 |
| Feb 16 2018 |
23374 |
547.16 |
| Feb 09 2018 |
23366 |
547.16 |
| Feb 02 2018 |
23383 |
547.16 |
| Jan 26 2018 |
23414 |
547.16 |
| Jan 19 2018 |
23330 |
547.16 |
| Jan 12 2018 |
22864 |
547.16 |
| Jan 05 2018 |
23075 |
547.16 |
| Dec 29 2017 |
23145 |
547.16 |
| Dec 22 2017 |
23139 |
547.16 |
| Dec 15 2017 |
23139 |
547.16 |
| Dec 08 2017 |
23551 |
547.16 |
| Dec 01 2017 |
23824 |
547.16 |
| Nov 24 2017 |
23874 |
547.16 |
| Nov 17 2017 |
24149 |
547.16 |
| Nov 10 2017 |
24796 |
547.16 |
| Nov 03 2017 |
24898 |
547.16 |
| Oct 27 2017 |
25531 |
553.23 |
| Oct 20 2017 |
25965 |
558.87 |
| Oct 13 2017 |
28546 |
591.29 |
| Oct 06 2017 |
29557 |
607.94 |
| Sep 29 2017 |
29542 |
607.94 |
| Sep 22 2017 |
29272 |
606.87 |
| Sep 15 2017 |
30208 |
619.66 |
| Sep 08 2017 |
29198 |
611.18 |
| Sep 01 2017 |
30172 |
623.8 |
| Aug 25 2017 |
30151 |
623.8 |
| Aug 18 2017 |
30180 |
623.8 |
| Aug 11 2017 |
30012 |
623.8 |
| Aug 04 2017 |
30043 |
623.8 |
| Jul 28 2017 |
30040 |
623.8 |
| Jul 21 2017 |
30075 |
623.8 |
| Jul 14 2017 |
30075 |
623.8 |
| Jul 07 2017 |
30068 |
623.8 |
| Jun 30 2017 |
30078 |
623.8 |
| Jun 23 2017 |
30076 |
623.8 |
| Jun 16 2017 |
30088 |
623.8 |
| Jun 09 2017 |
30059 |
623.8 |
| Jun 02 2017 |
30065 |
623.8 |
| May 26 2017 |
29835 |
623.8 |
| May 19 2017 |
29884 |
623.8 |
| May 12 2017 |
29820 |
623.8 |
| May 05 2017 |
29697 |
623.8 |
| Apr 28 2017 |
29651 |
623.8 |
| Apr 21 2017 |
29621 |
623.8 |
| Apr 14 2017 |
29671 |
623.8 |
| Apr 07 2017 |
29672 |
623.8 |
| Mar 31 2017 |
29671 |
623.8 |
| Mar 24 2017 |
29673 |
623.8 |
| Mar 17 2017 |
29668 |
623.8 |
| Mar 10 2017 |
29687 |
623.8 |
| Mar 03 2017 |
29687 |
623.8 |
| Feb 24 2017 |
29692 |
623.8 |
| Feb 17 2017 |
29711 |
623.8 |
| Feb 10 2017 |
29737 |
623.8 |
| Feb 03 2017 |
29734 |
623.8 |
| Jan 27 2017 |
29693 |
623.8 |
| Jan 20 2017 |
29712 |
623.8 |
| Jan 13 2017 |
29756 |
623.8 |
| Jan 06 2017 |
30105 |
623.8 |
| Dec 30 2016 |
30200 |
623.8 |
| Dec 23 2016 |
30191 |
623.8 |
| Dec 16 2016 |
30245 |
623.8 |
| Dec 09 2016 |
30484 |
623.8 |
| Dec 02 2016 |
31213 |
623.8 |
| Nov 25 2016 |
31095 |
623.8 |
| Nov 18 2016 |
31690 |
623.63 |
| Nov 11 2016 |
32267 |
623.63 |
| Nov 04 2016 |
32496 |
623.63 |
| Oct 28 2016 |
32510 |
623.63 |
| Oct 21 2016 |
32719 |
624.38 |
| Oct 14 2016 |
33105 |
627.41 |
| Oct 07 2016 |
33216 |
631.59 |
| Sep 30 2016 |
33178 |
631.59 |
| Sep 23 2016 |
33515 |
643.59 |
| Sep 16 2016 |
32970 |
643.59 |
| Sep 09 2016 |
32674 |
648.55 |
| Sep 02 2016 |
32869 |
653.09 |
| Aug 26 2016 |
32910 |
653.09 |
| Aug 19 2016 |
32333 |
653.09 |
| Aug 12 2016 |
32324 |
653.09 |
| Aug 05 2016 |
32345 |
653.09 |
| Jul 29 2016 |
32347 |
653.09 |
| Jul 22 2016 |
32314 |
653.09 |
| Jun 28 2016 |
32316 |
653.09 |
| Jun 21 2016 |
32403 |
653.09 |
| Jun 14 2016 |
32403 |
653.09 |
| Jun 07 2016 |
32405 |
653.09 |
| May 31 2016 |
32412 |
653.09 |
| May 24 2016 |
32412 |
653.09 |
| May 17 2016 |
32383 |
653.09 |
| May 10 2016 |
32384 |
653.09 |
| May 03 2016 |
32390 |
653.09 |
| Apr 26 2016 |
32385 |
653.09 |
| Apr 19 2016 |
32336 |
653.09 |
| Apr 12 2016 |
32410 |
653.09 |
| Apr 05 2016 |
32410 |
653.09 |
| Mar 29 2016 |
32410 |
653.09 |
| Mar 22 2016 |
32389 |
653.09 |
| Mar 15 2016 |
32390 |
653.09 |
| Mar 08 2016 |
32414 |
653.09 |
| Mar 01 2016 |
32409 |
653.09 |
| Feb 23 2016 |
32403 |
653.09 |
| Feb 16 2016 |
32316 |
653.09 |
| Feb 09 2016 |
32316 |
653.09 |
| Feb 02 2016 |
32250 |
653.09 |
| Jan 26 2016 |
32297 |
653.09 |
| Jan 19 2016 |
32313 |
653.09 |
| Jan 12 2016 |
31888 |
653.09 |
| Jan 05 2016 |
32381 |
653.09 |
| Dec 29 2015 |
32423 |
653.09 |
| Dec 22 2015 |
32195 |
653.09 |
| Dec 15 2015 |
32050 |
653.09 |
| Dec 08 2015 |
32430 |
653.09 |
| Dec 01 2015 |
32568 |
653.09 |
| Nov 24 2015 |
32754 |
662.27 |
| Nov 17 2015 |
32419 |
662.27 |
| Nov 10 2015 |
32547 |
662.27 |
| Nov 03 2015 |
32710 |
662.27 |
| Oct 27 2015 |
32866 |
662.27 |
| Oct 20 2015 |
33197 |
667.54 |
| Oct 13 2015 |
32890 |
674.84 |
| Oct 06 2015 |
32812 |
675.31 |
| Sep 29 2015 |
32530 |
672.6 |
| Sep 22 2015 |
4260 |
650.02 |
| Sep 15 2015 |
1911 |
650.02 |
| Sep 14 2015 |
30356 |
653.67 |
