| Oct 28 2021 |
12985 |
690.03 |
| Oct 21 2021 |
13312 |
690.03 |
| Oct 14 2021 |
13507 |
690.03 |
| Oct 07 2021 |
13123 |
690.03 |
| Sep 30 2021 |
12965 |
690.03 |
| Sep 23 2021 |
12541 |
690.03 |
| Sep 16 2021 |
12323 |
690.03 |
| Sep 09 2021 |
11876 |
672 |
| Sep 02 2021 |
11945 |
672 |
| Aug 26 2021 |
12823 |
660.17 |
| Aug 19 2021 |
12855 |
660.17 |
| Aug 12 2021 |
12879 |
660.17 |
| Aug 05 2021 |
12899 |
660.17 |
| Jul 29 2021 |
12905 |
660.17 |
| Jun 03 2021 |
12969 |
660.17 |
| Oct 30 2020 |
19212 |
690.03 |
| Oct 23 2020 |
20994 |
690.03 |
| Oct 16 2020 |
22433 |
690.03 |
| Oct 09 2020 |
23704 |
690.03 |
| Oct 02 2020 |
24728 |
690.03 |
| Sep 25 2020 |
25506 |
690.03 |
| Sep 18 2020 |
26266 |
690.03 |
| Sep 11 2020 |
26328 |
672 |
| Sep 04 2020 |
26929 |
672 |
| Aug 28 2020 |
26860 |
660.17 |
| Aug 21 2020 |
26947 |
660.17 |
| Aug 14 2020 |
26983 |
660.17 |
| Aug 07 2020 |
27183 |
660.17 |
| Jul 31 2020 |
27314 |
660.17 |
| Jul 24 2020 |
27314 |
660.17 |
| Jul 17 2020 |
27344 |
660.17 |
| Jul 10 2020 |
27394 |
660.17 |
| Jul 03 2020 |
27501 |
660.17 |
| Jun 26 2020 |
27501 |
660.17 |
| Jun 19 2020 |
27501 |
660.17 |
| Jun 12 2020 |
27521 |
660.17 |
| Jun 05 2020 |
27569 |
660.17 |
| May 29 2020 |
27603 |
660.17 |
| May 22 2020 |
27668 |
660.17 |
| May 15 2020 |
27670 |
660.17 |
| May 08 2020 |
27688 |
660.17 |
| May 01 2020 |
27702 |
660.17 |
| Apr 24 2020 |
27786 |
660.17 |
| Apr 17 2020 |
27787 |
660.17 |
| Apr 10 2020 |
27787 |
660.17 |
| Apr 03 2020 |
27787 |
660.17 |
| Mar 27 2020 |
27787 |
660.17 |
| Mar 20 2020 |
27806 |
660.17 |
| Mar 13 2020 |
27806 |
660.17 |
| Mar 06 2020 |
27806 |
660.17 |
| Feb 28 2020 |
27795 |
660.17 |
| Feb 21 2020 |
27870 |
660.17 |
| Feb 14 2020 |
27879 |
660.17 |
| Feb 07 2020 |
27905 |
660.17 |
| Jan 31 2020 |
27925 |
660.17 |
| Jan 24 2020 |
27473 |
660.17 |
| Jan 17 2020 |
27557 |
660.17 |
| Jan 10 2020 |
28340 |
660.17 |
| Jan 03 2020 |
28153 |
660.17 |
| Dec 27 2019 |
28164 |
660.17 |
| Dec 20 2019 |
28214 |
660.17 |
| Dec 13 2019 |
28299 |
660.17 |
| Dec 06 2019 |
28224 |
660.17 |
| Nov 29 2019 |
28903 |
660.17 |
| Nov 22 2019 |
29082 |
660.17 |
| Nov 15 2019 |
29394 |
660.17 |
| Nov 08 2019 |
29945 |
660.17 |
| Nov 01 2019 |
29511 |
645.24 |
| Oct 25 2019 |
29750 |
645.24 |
| Oct 18 2019 |
29279 |
645.24 |
| Oct 11 2019 |
29742 |
645.24 |
| Oct 04 2019 |
29823 |
645.24 |
| Sep 27 2019 |
29735 |
645.24 |
| Sep 20 2019 |
29425 |
645.24 |
| Sep 14 2018 |
30544 |
638.96 |
| Sep 07 2018 |
30296 |
638.96 |
| Aug 31 2018 |
30004 |
638.96 |
| Aug 24 2018 |
29907 |
638.96 |
| Aug 17 2018 |
29899 |
638.96 |
| Aug 10 2018 |
29915 |
638.96 |
| Aug 03 2018 |
29952 |
638.96 |
| Jul 27 2018 |
29969 |
638.96 |
| Jul 20 2018 |
29998 |
638.96 |
| Jul 13 2018 |
30000 |
638.96 |
| Jul 06 2018 |
29980 |
638.96 |
| Jun 29 2018 |
30065 |
638.96 |
| Jun 22 2018 |
30065 |
638.96 |
| Jun 15 2018 |
30087 |
638.96 |
| Jun 08 2018 |
30127 |
638.96 |
| Jun 01 2018 |
30104 |
638.96 |
| May 25 2018 |
30146 |
638.96 |
| May 18 2018 |
30086 |
638.96 |
| May 11 2018 |
30116 |
638.96 |
| May 04 2018 |
30240 |
638.96 |
| Apr 27 2018 |
30225 |
638.96 |
| Apr 20 2018 |
30296 |
638.96 |
| Apr 13 2018 |
30285 |
638.96 |
| Apr 06 2018 |
30285 |
638.96 |
| Mar 30 2018 |
30283 |
638.96 |
| Mar 23 2018 |
30283 |
638.96 |
| Mar 16 2018 |
30263 |
638.96 |
| Mar 09 2018 |
30263 |
638.96 |
| Mar 02 2018 |
30271 |
638.96 |
| Feb 23 2018 |
30263 |
638.96 |
| Feb 16 2018 |
30280 |
638.96 |
| Feb 09 2018 |
30271 |
638.96 |
| Feb 02 2018 |
30299 |
638.96 |
| Jan 26 2018 |
30329 |
638.96 |
| Jan 19 2018 |
30212 |
638.96 |
| Jan 12 2018 |
29737 |
638.96 |
| Jan 05 2018 |
29915 |
638.96 |
| Dec 29 2017 |
30015 |
638.96 |
| Dec 22 2017 |
30002 |
638.96 |
| Dec 15 2017 |
30040 |
638.96 |
| Dec 08 2017 |
30494 |
638.96 |
| Dec 01 2017 |
30807 |
638.96 |
| Nov 24 2017 |
30827 |
638.96 |
| Nov 17 2017 |
31196 |
638.96 |
| Nov 10 2017 |
32074 |
638.96 |
| Nov 03 2017 |
32252 |
638.96 |
| Oct 27 2017 |
32494 |
638.96 |
| Oct 20 2017 |
32471 |
638.96 |
| Oct 13 2017 |
32137 |
638.96 |
| Oct 06 2017 |
31839 |
638.96 |
| Sep 29 2017 |
31826 |
638.96 |
| Sep 22 2017 |
31689 |
638.96 |
| Sep 15 2017 |
27809 |
589.83 |
| Sep 08 2017 |
27510 |
589.83 |
| Sep 01 2017 |
27555 |
589.83 |
| Aug 25 2017 |
27543 |
589.83 |
| Aug 18 2017 |
27575 |
589.83 |
| Aug 11 2017 |
27432 |
589.83 |
| Aug 04 2017 |
27461 |
589.83 |
| Jul 28 2017 |
27458 |
589.83 |
| Jul 21 2017 |
27488 |
589.83 |
| Jul 14 2017 |
27486 |
589.83 |
| Jul 07 2017 |
27478 |
589.83 |
| Jun 30 2017 |
27489 |
589.83 |
| Jun 23 2017 |
27487 |
589.83 |
| Jun 16 2017 |
27486 |
589.83 |
| Jun 09 2017 |
27460 |
589.83 |
| Jun 02 2017 |
27465 |
589.83 |
| May 26 2017 |
27249 |
589.83 |
| May 19 2017 |
27297 |
589.83 |
| May 12 2017 |
27232 |
589.83 |
| May 05 2017 |
27126 |
589.83 |
| Apr 28 2017 |
27085 |
589.83 |
| Apr 21 2017 |
27055 |
589.83 |
| Apr 14 2017 |
27101 |
589.83 |
| Apr 07 2017 |
27102 |
589.83 |
| Mar 31 2017 |
27101 |
589.83 |
| Mar 24 2017 |
27103 |
589.83 |
| Mar 17 2017 |
27096 |
589.83 |
| Mar 10 2017 |
27115 |
589.83 |
| Mar 03 2017 |
27115 |
589.83 |
| Feb 24 2017 |
27118 |
589.83 |
| Feb 17 2017 |
27136 |
589.83 |
| Feb 10 2017 |
27162 |
589.83 |
| Feb 03 2017 |
27157 |
589.83 |
| Jan 27 2017 |
27118 |
589.83 |
| Jan 20 2017 |
27131 |
589.83 |
| Jan 13 2017 |
27167 |
589.83 |
| Jan 06 2017 |
27505 |
589.83 |
| Dec 30 2016 |
27595 |
589.83 |
| Dec 23 2016 |
27589 |
589.83 |
| Dec 16 2016 |
27622 |
589.83 |
| Dec 09 2016 |
27847 |
589.83 |
| Dec 02 2016 |
28444 |
589.83 |
| Nov 25 2016 |
28323 |
589.83 |
| Nov 18 2016 |
28905 |
589.83 |
| Nov 11 2016 |
29422 |
589.83 |
| Nov 04 2016 |
29638 |
589.83 |
| Oct 28 2016 |
29695 |
589.83 |
| Oct 21 2016 |
32701 |
624.16 |
| Oct 14 2016 |
32820 |
624.16 |
| Oct 07 2016 |
32623 |
624.16 |
| Sep 30 2016 |
32611 |
624.22 |
| Sep 23 2016 |
32055 |
624.22 |
| Sep 16 2016 |
33480 |
651.6 |
| Sep 09 2016 |
32888 |
651.6 |
| Sep 02 2016 |
31515 |
632.7 |
| Aug 26 2016 |
31559 |
632.7 |
| Aug 19 2016 |
30994 |
632.7 |
| Aug 12 2016 |
30987 |
632.7 |
| Aug 05 2016 |
31008 |
632.7 |
| Jul 29 2016 |
31010 |
632.7 |
| Jul 22 2016 |
30977 |
632.7 |
| Jun 28 2016 |
30979 |
632.7 |
| Jun 21 2016 |
31065 |
632.7 |
| Jun 14 2016 |
31065 |
632.7 |
| Jun 07 2016 |
31067 |
632.7 |
| May 31 2016 |
31074 |
632.7 |
| May 24 2016 |
31074 |
632.7 |
| May 17 2016 |
31045 |
632.7 |
| May 10 2016 |
31046 |
632.7 |
| May 03 2016 |
31052 |
632.7 |
| Apr 26 2016 |
31047 |
632.7 |
| Apr 19 2016 |
30998 |
632.7 |
| Apr 12 2016 |
31067 |
632.7 |
| Apr 05 2016 |
31067 |
632.7 |
| Mar 29 2016 |
31067 |
632.7 |
| Mar 22 2016 |
31047 |
632.7 |
| Mar 15 2016 |
31048 |
632.7 |
| Mar 08 2016 |
31072 |
632.7 |
| Mar 01 2016 |
31067 |
632.7 |
| Feb 23 2016 |
31063 |
632.7 |
| Feb 16 2016 |
30977 |
632.7 |
| Feb 09 2016 |
30977 |
632.7 |
| Feb 02 2016 |
30915 |
632.7 |
| Jan 26 2016 |
30960 |
632.7 |
| Jan 19 2016 |
30974 |
632.7 |
| Jan 12 2016 |
30548 |
632.7 |
| Jan 05 2016 |
31030 |
632.7 |
| Dec 29 2015 |
31075 |
632.7 |
| Dec 22 2015 |
30845 |
632.7 |
| Dec 15 2015 |
30715 |
632.7 |
| Dec 08 2015 |
31076 |
632.7 |
| Dec 01 2015 |
31229 |
632.7 |
| Nov 24 2015 |
30946 |
632.7 |
| Nov 17 2015 |
30613 |
632.7 |
| Nov 10 2015 |
30730 |
632.7 |
| Nov 03 2015 |
30898 |
632.7 |
| Oct 27 2015 |
30392 |
624.11 |
| Oct 20 2015 |
30427 |
624.11 |
| Oct 13 2015 |
29795 |
624.11 |
| Oct 06 2015 |
29700 |
623.98 |
| Sep 29 2015 |
29615 |
623.98 |
| Sep 22 2015 |
22970 |
622.78 |
| Sep 15 2015 |
22397 |
576 |
| Sep 14 2015 |
24563 |
576 |
