| Apr 18 2024 |
8227 |
603.51 |
| Apr 11 2024 |
8229 |
603.51 |
| Apr 04 2024 |
8229 |
603.51 |
| Mar 28 2024 |
8229 |
603.51 |
| Mar 21 2024 |
8229 |
603.51 |
| Mar 14 2024 |
8229 |
603.51 |
| Mar 07 2024 |
8229 |
603.51 |
| Feb 29 2024 |
8229 |
603.51 |
| Feb 22 2024 |
8233 |
603.51 |
| Feb 15 2024 |
8239 |
603.51 |
| Feb 08 2024 |
8249 |
603.51 |
| Feb 01 2024 |
8253 |
603.51 |
| Jan 25 2024 |
8252 |
603.51 |
| Jan 18 2024 |
8263 |
603.51 |
| Jan 11 2024 |
8230 |
603.51 |
| Jan 04 2024 |
8257 |
603.51 |
| Dec 28 2023 |
8265 |
603.51 |
| Dec 21 2023 |
8254 |
603.51 |
| Dec 14 2023 |
8275 |
603.51 |
| Dec 07 2023 |
8172 |
603.51 |
| Nov 30 2023 |
8333 |
619.4 |
| Nov 23 2023 |
8255 |
619.4 |
| Nov 16 2023 |
8388 |
619.4 |
| Nov 09 2023 |
8381 |
619.4 |
| Nov 02 2023 |
8371 |
619.4 |
| Oct 26 2023 |
8338 |
629.85 |
| Oct 19 2023 |
8419 |
621.82 |
| Oct 12 2023 |
8230 |
630.67 |
| Oct 05 2023 |
8345 |
630.67 |
| Sep 28 2023 |
8276 |
621.66 |
| Sep 21 2023 |
8324 |
624.84 |
| Sep 14 2023 |
8490 |
624.84 |
| Sep 07 2023 |
8512 |
623.79 |
| Aug 31 2023 |
8534 |
616.28 |
| Aug 24 2023 |
8520 |
616.28 |
| Aug 17 2023 |
8504 |
616.28 |
| Aug 10 2023 |
8506 |
616.28 |
| Aug 03 2023 |
8519 |
616.28 |
| Jul 27 2023 |
8507 |
616.28 |
| Jul 20 2023 |
8358 |
616.28 |
| Jul 13 2023 |
8358 |
616.28 |
| Jul 06 2023 |
8322 |
616.28 |
| Jun 29 2023 |
8330 |
616.28 |
| Jun 22 2023 |
8330 |
616.28 |
| Jun 15 2023 |
8330 |
616.28 |
| Jun 08 2023 |
8336 |
616.28 |
| Jun 01 2023 |
8323 |
616.28 |
| May 25 2023 |
8316 |
616.28 |
| May 18 2023 |
8316 |
616.28 |
| May 11 2023 |
8316 |
616.28 |
| May 04 2023 |
8313 |
616.28 |
| Apr 27 2023 |
8314 |
616.28 |
| Apr 20 2023 |
8314 |
616.28 |
| Apr 13 2023 |
8314 |
616.28 |
| Apr 06 2023 |
8333 |
616.28 |
| Mar 30 2023 |
8333 |
616.28 |
| Mar 23 2023 |
8333 |
616.28 |
| Mar 16 2023 |
8333 |
616.28 |
| Mar 09 2023 |
8333 |
616.28 |
| Mar 02 2023 |
8333 |
616.28 |
| Feb 23 2023 |
8331 |
616.28 |
| Feb 16 2023 |
8342 |
616.28 |
| Feb 09 2023 |
8365 |
616.28 |
| Feb 02 2023 |
8381 |
616.28 |
| Jan 26 2023 |
8386 |
616.28 |
| Jan 19 2023 |
8376 |
616.28 |
| Jan 12 2023 |
8327 |
616.28 |
| Jan 05 2023 |
8363 |
616.28 |
| Dec 29 2022 |
8367 |
616.28 |
| Dec 22 2022 |
12932 |
596.22 |
| Dec 15 2022 |
12904 |
596.22 |
| Dec 08 2022 |
12832 |
596.22 |
| Dec 01 2022 |
12698 |
596.22 |
| Nov 24 2022 |
12663 |
596.22 |
| Nov 17 2022 |
12421 |
596.22 |
| Nov 10 2022 |
12232 |
596.22 |
| Nov 03 2022 |
11869 |
596.22 |
| Oct 27 2022 |
11266 |
596.22 |
| Oct 20 2022 |
10820 |
596.22 |
| Oct 13 2022 |
10640 |
596.22 |
| Oct 06 2022 |
10181 |
596.22 |
| Sep 29 2022 |
9923 |
597.14 |
| Sep 22 2022 |
9773 |
597.14 |
| Sep 15 2022 |
9638 |
597.14 |
| Sep 08 2022 |
9680 |
603.54 |
| Sep 01 2022 |
9673 |
603.54 |
| Aug 25 2022 |
9662 |
603.54 |
| Aug 18 2022 |
9662 |
603.54 |
| Aug 11 2022 |
9677 |
603.54 |
| Aug 04 2022 |
9640 |
603.54 |
| Jul 28 2022 |
9640 |
603.54 |
| Jul 21 2022 |
9640 |
603.54 |
| Jul 14 2022 |
9640 |
603.54 |
| Jul 07 2022 |
9640 |
603.54 |
| Jun 30 2022 |
9640 |
603.54 |
| Jun 23 2022 |
9613 |
603.54 |
| Jun 16 2022 |
9613 |
603.54 |
| Jun 09 2022 |
9621 |
603.54 |
| Jun 02 2022 |
9621 |
603.54 |
| May 26 2022 |
9620 |
603.54 |
| May 19 2022 |
9620 |
603.54 |
| May 12 2022 |
9620 |
603.54 |
| May 05 2022 |
9619 |
603.54 |
| Apr 28 2022 |
9596 |
603.54 |
| Apr 21 2022 |
9596 |
603.54 |
| Apr 14 2022 |
9596 |
603.54 |
| Apr 07 2022 |
9596 |
603.54 |
| Mar 31 2022 |
9596 |
603.54 |
| Mar 24 2022 |
9596 |
603.54 |
| Mar 17 2022 |
9586 |
603.54 |
| Mar 10 2022 |
9586 |
603.54 |
| Mar 03 2022 |
9586 |
603.54 |
| Feb 24 2022 |
9570 |
603.54 |
| Feb 17 2022 |
9575 |
603.54 |
| Feb 10 2022 |
9579 |
603.54 |
| Feb 03 2022 |
9592 |
603.54 |
| Jan 27 2022 |
9585 |
603.54 |
| Jan 20 2022 |
9458 |
603.54 |
| Jan 13 2022 |
9490 |
603.54 |
| Jan 06 2022 |
9642 |
603.54 |
| Dec 30 2021 |
9673 |
603.54 |
| Dec 23 2021 |
9689 |
603.54 |
| Dec 16 2021 |
9666 |
603.54 |
| Dec 09 2021 |
9684 |
603.54 |
| Dec 02 2021 |
9776 |
603.54 |
| Nov 25 2021 |
9760 |
603.54 |
| Nov 18 2021 |
9774 |
603.54 |
| Nov 11 2021 |
9807 |
603.54 |
| Nov 04 2021 |
10023 |
603.54 |
| Oct 28 2021 |
10433 |
603.54 |
| Oct 21 2021 |
10394 |
595.92 |
| Oct 14 2021 |
10264 |
572.42 |
| Oct 07 2021 |
9974 |
557.13 |
| Sep 30 2021 |
10447 |
569.08 |
| Sep 23 2021 |
10860 |
575.58 |
| Sep 16 2021 |
11157 |
575.58 |
| Sep 09 2021 |
11189 |
568.9 |
| Sep 02 2021 |
11424 |
569.48 |
| Aug 26 2021 |
11720 |
581.96 |
| Aug 19 2021 |
11746 |
581.96 |
| Aug 12 2021 |
11767 |
581.96 |
| Aug 05 2021 |
11787 |
581.96 |
| Jul 29 2021 |
11795 |
581.96 |
| Jun 03 2021 |
11679 |
581.96 |
| Oct 16 2020 |
14319 |
501.91 |
| Oct 09 2020 |
15052 |
501.91 |
| Oct 02 2020 |
18956 |
553.41 |
| Sep 25 2020 |
20406 |
569.48 |
| Sep 18 2020 |
20989 |
569.48 |
| Sep 11 2020 |
21402 |
569.48 |
| Sep 04 2020 |
21844 |
569.48 |
| Aug 28 2020 |
22892 |
581.96 |
| Aug 21 2020 |
22961 |
581.96 |
| Aug 14 2020 |
22989 |
581.96 |
| Aug 07 2020 |
23156 |
581.96 |
| Jul 31 2020 |
23264 |
581.96 |
| Jul 24 2020 |
23264 |
581.96 |
| Jul 17 2020 |
23294 |
581.96 |
| Jul 10 2020 |
23335 |
581.96 |
| Jul 03 2020 |
23427 |
581.96 |
| Jun 26 2020 |
23427 |
581.96 |
| Jun 19 2020 |
23427 |
581.96 |
| Jun 12 2020 |
23442 |
581.96 |
| Jun 05 2020 |
23484 |
581.96 |
| May 29 2020 |
23518 |
581.96 |
| May 22 2020 |
23570 |
581.96 |
| May 15 2020 |
23570 |
581.96 |
| May 08 2020 |
23587 |
581.96 |
| May 01 2020 |
23596 |
581.96 |
| Apr 24 2020 |
23666 |
581.96 |
| Apr 17 2020 |
23667 |
581.96 |
| Apr 10 2020 |
23667 |
581.96 |
| Apr 03 2020 |
23667 |
581.96 |
| Mar 27 2020 |
23667 |
581.96 |
| Mar 20 2020 |
23685 |
581.96 |
| Mar 13 2020 |
23685 |
581.96 |
| Mar 06 2020 |
23685 |
581.96 |
| Feb 28 2020 |
23669 |
581.96 |
| Feb 21 2020 |
23732 |
581.96 |
| Feb 14 2020 |
23741 |
581.96 |
| Feb 07 2020 |
23767 |
581.96 |
| Jan 31 2020 |
23787 |
581.96 |
| Jan 24 2020 |
23358 |
581.96 |
| Jan 17 2020 |
23426 |
581.96 |
| Jan 10 2020 |
24183 |
581.96 |
| Jan 03 2020 |
24021 |
581.96 |
| Dec 27 2019 |
24040 |
581.96 |
| Dec 20 2019 |
24083 |
581.96 |
| Dec 13 2019 |
24203 |
581.96 |
| Dec 06 2019 |
24114 |
581.96 |
| Nov 29 2019 |
24701 |
581.96 |
| Nov 22 2019 |
24861 |
581.96 |
| Nov 15 2019 |
25113 |
581.96 |
| Nov 08 2019 |
25571 |
581.96 |
| Nov 01 2019 |
25764 |
581.96 |
| Oct 25 2019 |
24899 |
568.46 |
| Oct 18 2019 |
25641 |
585.1 |
| Oct 11 2019 |
26979 |
599.36 |
| Oct 04 2019 |
26925 |
597.97 |
| Sep 27 2019 |
26771 |
596.76 |
| Sep 20 2019 |
27254 |
608.24 |
| Sep 13 2019 |
27782 |
619.11 |
| Sep 06 2019 |
27165 |
618.16 |
| Aug 30 2019 |
27275 |
618.16 |
| Aug 23 2019 |
27295 |
618.16 |
| Aug 16 2019 |
27024 |
618.16 |
| Aug 09 2019 |
27024 |
618.16 |
| Aug 02 2019 |
27040 |
618.16 |
| Jul 26 2019 |
27057 |
618.16 |
| Jul 19 2019 |
27071 |
618.16 |
| Jul 12 2019 |
27120 |
618.16 |
| Jul 05 2019 |
27138 |
618.16 |
| Jun 28 2019 |
27196 |
618.16 |
| Jun 21 2019 |
27227 |
618.16 |
| Jun 14 2019 |
27217 |
618.16 |
| Jun 07 2019 |
27192 |
618.16 |
| May 31 2019 |
27227 |
618.16 |
| May 24 2019 |
27233 |
618.16 |
| May 17 2019 |
27282 |
618.16 |
| May 10 2019 |
27272 |
618.16 |
| May 03 2019 |
27301 |
618.16 |
| Apr 26 2019 |
27296 |
618.16 |
| Apr 19 2019 |
27300 |
618.16 |
| Apr 12 2019 |
27311 |
618.16 |
| Apr 05 2019 |
27311 |
618.16 |
| Mar 29 2019 |
27312 |
618.16 |
| Mar 22 2019 |
27293 |
618.16 |
| Mar 15 2019 |
27307 |
618.16 |
| Mar 08 2019 |
27210 |
618.16 |
| Mar 01 2019 |
27217 |
618.16 |
| Feb 22 2019 |
27207 |
618.16 |
| Feb 15 2019 |
27216 |
618.16 |
| Feb 08 2019 |
27173 |
618.16 |
| Feb 01 2019 |
27200 |
618.16 |
| Jan 25 2019 |
27216 |
618.16 |
| Jan 18 2019 |
26690 |
618.16 |
| Jan 11 2019 |
27428 |
618.16 |
| Jan 04 2019 |
27600 |
618.16 |
| Dec 28 2018 |
27508 |
618.16 |
| Dec 21 2018 |
27299 |
618.16 |
| Dec 14 2018 |
27503 |
618.16 |
| Dec 07 2018 |
27862 |
618.16 |
| Nov 30 2018 |
28278 |
618.16 |
| Nov 23 2018 |
28600 |
618.16 |
| Nov 16 2018 |
29283 |
618.16 |
| Nov 09 2018 |
29500 |
618.16 |
| Nov 02 2018 |
29730 |
618.16 |
| Oct 26 2018 |
31532 |
649.32 |
| Oct 19 2018 |
31766 |
649.32 |
| Oct 12 2018 |
31766 |
652.52 |
| Oct 05 2018 |
31524 |
652.52 |
| Sep 28 2018 |
31582 |
651.52 |
| Sep 21 2018 |
32014 |
657.47 |
| Sep 14 2018 |
31218 |
650.27 |
| Sep 07 2018 |
32097 |
676.99 |
| Aug 31 2018 |
31520 |
670.62 |
| Aug 24 2018 |
31423 |
670.62 |
| Aug 17 2018 |
31417 |
670.62 |
| Aug 10 2018 |
31438 |
670.62 |
| Aug 03 2018 |
31474 |
670.62 |
| Jul 27 2018 |
31491 |
670.62 |
| Jul 20 2018 |
31523 |
670.62 |
| Jul 13 2018 |
31525 |
670.62 |
| Jul 06 2018 |
31500 |
670.62 |
| Jun 29 2018 |
31587 |
670.62 |
| Jun 22 2018 |
31587 |
670.62 |
| Jun 15 2018 |
31606 |
670.62 |
| Jun 08 2018 |
31650 |
670.62 |
| Jun 01 2018 |
31625 |
670.62 |
| May 25 2018 |
31662 |
670.62 |
| May 18 2018 |
31599 |
670.62 |
| May 11 2018 |
31629 |
670.62 |
| May 04 2018 |
31752 |
670.62 |
| Apr 27 2018 |
31737 |
670.62 |
| Apr 20 2018 |
31806 |
670.62 |
| Apr 13 2018 |
31797 |
670.62 |
| Apr 06 2018 |
31797 |
670.62 |
| Mar 30 2018 |
31795 |
670.62 |
| Mar 23 2018 |
31795 |
670.62 |
| Mar 16 2018 |
31776 |
670.62 |
| Mar 09 2018 |
31776 |
670.62 |
| Mar 02 2018 |
31784 |
670.62 |
| Feb 23 2018 |
31777 |
670.62 |
| Feb 16 2018 |
31795 |
670.62 |
| Feb 09 2018 |
31784 |
670.62 |
| Feb 02 2018 |
31813 |
670.62 |
| Jan 26 2018 |
31845 |
670.62 |
| Jan 19 2018 |
31726 |
670.62 |
| Jan 12 2018 |
31247 |
670.62 |
| Jan 05 2018 |
31411 |
670.62 |
| Dec 29 2017 |
30903 |
655.7 |
| Dec 22 2017 |
30894 |
655.7 |
| Dec 15 2017 |
30928 |
655.7 |
| Dec 08 2017 |
31377 |
655.7 |
| Dec 01 2017 |
31732 |
655.7 |
| Nov 24 2017 |
31748 |
655.7 |
| Nov 17 2017 |
32133 |
655.7 |
| Nov 10 2017 |
33027 |
655.7 |
| Nov 03 2017 |
33261 |
655.7 |
| Oct 27 2017 |
33311 |
651.51 |
| Oct 20 2017 |
33277 |
651.51 |
| Oct 13 2017 |
32671 |
647.9 |
| Oct 06 2017 |
32370 |
647.9 |
| Sep 29 2017 |
32065 |
643.02 |
| Sep 22 2017 |
31926 |
643.02 |
| Sep 15 2017 |
30824 |
627.6 |
| Sep 08 2017 |
30405 |
627.6 |
| Sep 01 2017 |
31160 |
638.14 |
| Aug 25 2017 |
31136 |
638.14 |
| Aug 18 2017 |
31164 |
638.14 |
| Aug 11 2017 |
30998 |
638.14 |
| Aug 04 2017 |
31028 |
638.14 |
| Jul 28 2017 |
31025 |
638.14 |
| Jul 21 2017 |
31061 |
638.14 |
| Jul 14 2017 |
31054 |
638.14 |
| Jul 07 2017 |
31047 |
638.14 |
| Jun 30 2017 |
31057 |
638.14 |
| Jun 23 2017 |
31056 |
638.14 |
| Jun 16 2017 |
31067 |
638.14 |
| Jun 09 2017 |
31035 |
638.14 |
| Jun 02 2017 |
31040 |
638.14 |
| May 26 2017 |
30806 |
638.14 |
| May 19 2017 |
30851 |
638.14 |
| May 12 2017 |
30788 |
638.14 |
| May 05 2017 |
30665 |
638.14 |
| Apr 28 2017 |
30618 |
638.14 |
| Apr 21 2017 |
30587 |
638.14 |
| Apr 14 2017 |
30642 |
638.14 |
| Apr 07 2017 |
30643 |
638.14 |
| Mar 31 2017 |
30642 |
638.14 |
| Mar 24 2017 |
30644 |
638.14 |
| Mar 17 2017 |
30638 |
638.14 |
| Mar 10 2017 |
30658 |
638.14 |
| Mar 03 2017 |
30658 |
638.14 |
| Feb 24 2017 |
30662 |
638.14 |
| Feb 17 2017 |
30682 |
638.14 |
| Feb 10 2017 |
30709 |
638.14 |
| Feb 03 2017 |
30705 |
638.14 |
| Jan 27 2017 |
30663 |
638.14 |
| Jan 20 2017 |
30677 |
638.14 |
| Jan 13 2017 |
30720 |
638.14 |
| Jan 06 2017 |
31080 |
638.14 |
| Dec 30 2016 |
30363 |
626.31 |
| Dec 23 2016 |
30354 |
626.31 |
| Dec 16 2016 |
30407 |
626.31 |
| Dec 09 2016 |
30655 |
626.31 |
| Dec 02 2016 |
31393 |
626.31 |
| Nov 25 2016 |
31272 |
626.31 |
| Nov 18 2016 |
32048 |
628.38 |
| Nov 11 2016 |
32637 |
628.38 |
| Nov 04 2016 |
32866 |
628.38 |
| Oct 28 2016 |
32883 |
628.38 |
| Oct 21 2016 |
33043 |
628.38 |
| Oct 14 2016 |
33026 |
626.69 |
| Oct 07 2016 |
32835 |
626.69 |
| Sep 30 2016 |
32817 |
626.69 |
| Sep 23 2016 |
32261 |
626.69 |
| Sep 16 2016 |
33810 |
657.58 |
| Sep 09 2016 |
33201 |
657.58 |
| Sep 02 2016 |
28635 |
596.3 |
| Aug 26 2016 |
28686 |
596.3 |
| Aug 19 2016 |
28160 |
596.3 |
| Aug 12 2016 |
28150 |
596.3 |
| Aug 05 2016 |
28171 |
596.3 |
| Jul 29 2016 |
28173 |
596.3 |
| Jul 22 2016 |
28140 |
596.3 |
| Jun 28 2016 |
28142 |
596.3 |
| Jun 21 2016 |
28221 |
596.3 |
| Jun 14 2016 |
28221 |
596.3 |
| Jun 07 2016 |
28223 |
596.3 |
| May 31 2016 |
28229 |
596.3 |
| May 24 2016 |
28229 |
596.3 |
| May 17 2016 |
28205 |
596.3 |
| May 10 2016 |
28206 |
596.3 |
| May 03 2016 |
28212 |
596.3 |
| Apr 26 2016 |
28207 |
596.3 |
| Apr 19 2016 |
28165 |
596.3 |
| Apr 12 2016 |
28230 |
596.3 |
| Apr 05 2016 |
28230 |
596.3 |
| Mar 29 2016 |
28230 |
596.3 |
| Mar 22 2016 |
28211 |
596.3 |
| Mar 15 2016 |
28211 |
596.3 |
| Mar 08 2016 |
28233 |
596.3 |
| Mar 01 2016 |
28228 |
596.3 |
| Feb 23 2016 |
28226 |
596.3 |
| Feb 16 2016 |
28140 |
596.3 |
| Feb 09 2016 |
28140 |
596.3 |
| Feb 02 2016 |
28078 |
596.3 |
| Jan 26 2016 |
28124 |
596.3 |
| Jan 19 2016 |
28135 |
596.3 |
| Jan 12 2016 |
27697 |
596.3 |
| Jan 05 2016 |
28167 |
596.3 |
| Dec 29 2015 |
28200 |
596.3 |
| Dec 22 2015 |
27988 |
596.3 |
| Dec 15 2015 |
27860 |
596.3 |
| Dec 08 2015 |
28189 |
596.3 |
| Dec 01 2015 |
28331 |
596.3 |
| Nov 24 2015 |
28065 |
596.27 |
| Nov 17 2015 |
24375 |
558 |
| Nov 10 2015 |
24428 |
558 |
| Nov 03 2015 |
24509 |
558 |
| Oct 27 2015 |
24601 |
558 |
| Oct 20 2015 |
24597 |
558 |
| Oct 13 2015 |
23920 |
558 |
| Oct 06 2015 |
23915 |
558 |
| Sep 29 2015 |
23881 |
558 |
| Sep 22 2015 |
20070 |
558 |
| Sep 15 2015 |
28392 |
558 |
| Sep 14 2015 |
22945 |
558 |
