| Dec 22 2022 |
6264 |
402.55 |
| Dec 15 2022 |
6243 |
402.55 |
| Dec 08 2022 |
6216 |
402.55 |
| Dec 01 2022 |
6134 |
402.55 |
| Nov 24 2022 |
6139 |
402.55 |
| Nov 17 2022 |
6022 |
402.55 |
| Nov 10 2022 |
5922 |
402.55 |
| Nov 03 2022 |
5749 |
402.55 |
| Oct 27 2022 |
5320 |
402.55 |
| Oct 20 2022 |
5159 |
402.55 |
| Oct 13 2022 |
5090 |
402.55 |
| Oct 06 2022 |
4932 |
402.55 |
| Sep 29 2022 |
4795 |
402.55 |
| Sep 22 2022 |
4761 |
402.55 |
| Sep 15 2022 |
4699 |
402.55 |
| Sep 08 2022 |
4699 |
402.55 |
| Sep 01 2022 |
4697 |
402.55 |
| Aug 25 2022 |
4693 |
402.55 |
| Aug 18 2022 |
4691 |
402.55 |
| Aug 11 2022 |
4699 |
402.55 |
| Aug 04 2022 |
4684 |
402.55 |
| Jul 28 2022 |
4684 |
402.55 |
| Jul 21 2022 |
4684 |
402.55 |
| Jul 14 2022 |
4684 |
402.55 |
| Jul 07 2022 |
4684 |
402.55 |
| Jun 30 2022 |
4684 |
402.55 |
| Jun 23 2022 |
4668 |
402.55 |
| Jun 16 2022 |
4668 |
402.55 |
| Jun 09 2022 |
4671 |
402.55 |
| Jun 02 2022 |
4671 |
402.55 |
| May 26 2022 |
4671 |
402.55 |
| May 19 2022 |
4671 |
402.55 |
| May 12 2022 |
4671 |
402.55 |
| May 05 2022 |
4671 |
402.55 |
| Apr 28 2022 |
4663 |
402.55 |
| Apr 21 2022 |
4663 |
402.55 |
| Apr 14 2022 |
4663 |
402.55 |
| Apr 07 2022 |
4663 |
402.55 |
| Mar 31 2022 |
4663 |
402.55 |
| Mar 24 2022 |
4663 |
402.55 |
| Mar 17 2022 |
4658 |
402.55 |
| Mar 10 2022 |
4658 |
402.55 |
| Mar 03 2022 |
4658 |
402.55 |
| Feb 24 2022 |
4652 |
402.55 |
| Feb 17 2022 |
4656 |
402.55 |
| Feb 10 2022 |
4663 |
402.55 |
| Feb 03 2022 |
4671 |
402.55 |
| Jan 27 2022 |
4674 |
402.55 |
| Jan 20 2022 |
4573 |
402.55 |
| Jan 13 2022 |
4604 |
402.55 |
| Jan 06 2022 |
4736 |
402.55 |
| Dec 30 2021 |
4762 |
402.55 |
| Dec 23 2021 |
4776 |
402.55 |
| Dec 16 2021 |
4780 |
402.55 |
| Dec 09 2021 |
4810 |
402.55 |
| Dec 02 2021 |
5379 |
416.06 |
| Nov 25 2021 |
5725 |
425.32 |
| Nov 18 2021 |
5795 |
425.32 |
| Nov 11 2021 |
5790 |
425.32 |
| Nov 04 2021 |
5911 |
425.32 |
| Oct 28 2021 |
5933 |
420.17 |
| Oct 21 2021 |
6617 |
440.51 |
| Oct 14 2021 |
6727 |
440.51 |
| Oct 07 2021 |
6123 |
425.76 |
| Sep 30 2021 |
6684 |
438.12 |
| Sep 23 2021 |
6808 |
438.12 |
| Sep 16 2021 |
6976 |
438.12 |
| Sep 09 2021 |
7097 |
438.12 |
| Sep 02 2021 |
7217 |
438.12 |
| Aug 26 2021 |
7229 |
438.12 |
| Aug 19 2021 |
7243 |
438.12 |
| Aug 12 2021 |
7260 |
438.12 |
| Aug 05 2021 |
7277 |
438.12 |
| Jul 29 2021 |
7281 |
438.12 |
| Jun 03 2021 |
7782 |
438.12 |
| Dec 04 2020 |
6550 |
456.61 |
| Nov 27 2020 |
7240 |
477.85 |
| Nov 20 2020 |
8670 |
477.85 |
| Nov 13 2020 |
9575 |
477.85 |
| Nov 06 2020 |
10375 |
477.85 |
| Oct 30 2020 |
10575 |
467.54 |
| Oct 23 2020 |
11338 |
467.6 |
| Oct 16 2020 |
11946 |
467.6 |
| Oct 09 2020 |
11281 |
450.73 |
| Oct 02 2020 |
10696 |
438.12 |
| Sep 25 2020 |
10930 |
438.12 |
| Sep 18 2020 |
11236 |
438.12 |
| Sep 11 2020 |
11379 |
437.39 |
| Sep 04 2020 |
11555 |
437.39 |
| Aug 28 2020 |
11634 |
437.39 |
| Aug 21 2020 |
11681 |
437.39 |
| Aug 14 2020 |
11692 |
437.39 |
| Aug 07 2020 |
11795 |
437.39 |
| Jul 31 2020 |
11845 |
437.39 |
| Jul 24 2020 |
11845 |
437.39 |
| Jul 17 2020 |
11864 |
437.39 |
| Jul 10 2020 |
11889 |
437.39 |
| Jul 03 2020 |
11937 |
437.39 |
| Jun 26 2020 |
11937 |
437.39 |
| Jun 19 2020 |
11937 |
437.39 |
| Jun 12 2020 |
11942 |
437.39 |
| Jun 05 2020 |
11962 |
437.39 |
| May 29 2020 |
11981 |
437.39 |
| May 22 2020 |
12018 |
437.39 |
| May 15 2020 |
12018 |
437.39 |
| May 08 2020 |
12023 |
437.39 |
| May 01 2020 |
12028 |
437.39 |
| Apr 24 2020 |
12067 |
437.39 |
| Apr 17 2020 |
12068 |
437.39 |
| Apr 10 2020 |
12068 |
437.39 |
| Apr 03 2020 |
12068 |
437.39 |
| Mar 27 2020 |
12068 |
437.39 |
| Mar 20 2020 |
12076 |
437.39 |
| Mar 13 2020 |
12076 |
437.39 |
| Mar 06 2020 |
12076 |
437.39 |
| Feb 28 2020 |
12055 |
437.39 |
| Feb 21 2020 |
12109 |
437.39 |
| Feb 14 2020 |
12115 |
437.39 |
| Feb 07 2020 |
12137 |
437.39 |
| Jan 31 2020 |
12160 |
437.39 |
| Jan 24 2020 |
11826 |
437.39 |
| Jan 17 2020 |
11857 |
437.39 |
| Jan 10 2020 |
12436 |
437.39 |
| Jan 03 2020 |
12343 |
437.39 |
| Dec 27 2019 |
12339 |
437.39 |
| Dec 20 2019 |
12360 |
437.39 |
| Dec 13 2019 |
12417 |
437.39 |
| Dec 06 2019 |
12299 |
437.39 |
| Nov 29 2019 |
12549 |
437.39 |
| Nov 22 2019 |
12609 |
437.39 |
| Nov 15 2019 |
12711 |
437.39 |
| Nov 08 2019 |
12862 |
437.39 |
| Nov 01 2019 |
13233 |
440.81 |
| Oct 25 2019 |
13204 |
440.81 |
| Oct 18 2019 |
12876 |
440.81 |
| Oct 11 2019 |
13584 |
446.31 |
| Oct 04 2019 |
15177 |
461.18 |
| Sep 27 2019 |
15164 |
461.18 |
| Sep 20 2019 |
14989 |
461.53 |
| Sep 13 2019 |
15571 |
467.17 |
| Sep 06 2019 |
14806 |
462.94 |
| Aug 30 2019 |
14851 |
462.94 |
| Aug 23 2019 |
14869 |
462.94 |
| Aug 16 2019 |
14756 |
462.94 |
| Aug 09 2019 |
14756 |
462.94 |
| Aug 02 2019 |
14765 |
462.94 |
| Jul 26 2019 |
14767 |
462.94 |
| Jul 19 2019 |
14782 |
462.94 |
| Jul 12 2019 |
14813 |
462.94 |
| Jul 05 2019 |
14823 |
462.94 |
| Jun 28 2019 |
14853 |
462.94 |
| Jun 21 2019 |
14874 |
462.94 |
| Jun 14 2019 |
14869 |
462.94 |
| Jun 07 2019 |
14849 |
462.94 |
| May 31 2019 |
14871 |
462.94 |
| May 24 2019 |
14871 |
462.94 |
| May 17 2019 |
14901 |
462.94 |
| May 10 2019 |
14895 |
462.94 |
| May 03 2019 |
14908 |
462.94 |
| Apr 26 2019 |
14903 |
462.94 |
| Apr 19 2019 |
14902 |
462.94 |
| Apr 12 2019 |
14902 |
462.94 |
| Apr 05 2019 |
14902 |
462.94 |
| Mar 29 2019 |
14903 |
462.94 |
| Mar 22 2019 |
14893 |
462.94 |
| Mar 15 2019 |
14900 |
462.94 |
| Mar 08 2019 |
14825 |
462.94 |
| Mar 01 2019 |
14831 |
462.94 |
| Feb 22 2019 |
14825 |
462.94 |
| Feb 15 2019 |
14839 |
462.94 |
| Feb 08 2019 |
14822 |
462.94 |
| Feb 01 2019 |
14846 |
462.94 |
| Jan 25 2019 |
14853 |
462.94 |
| Jan 18 2019 |
14417 |
462.94 |
| Jan 11 2019 |
15004 |
462.94 |
| Jan 04 2019 |
15099 |
462.94 |
| Dec 28 2018 |
15091 |
462.94 |
| Dec 21 2018 |
14999 |
462.94 |
| Dec 14 2018 |
15072 |
462.94 |
| Dec 07 2018 |
15256 |
462.94 |
| Nov 30 2018 |
15456 |
462.6 |
| Nov 23 2018 |
15621 |
462.6 |
| Nov 16 2018 |
15891 |
462.6 |
| Nov 09 2018 |
15992 |
462.6 |
| Nov 02 2018 |
17151 |
473.13 |
| Oct 26 2018 |
16902 |
473.13 |
| Oct 19 2018 |
16919 |
473.13 |
| Oct 12 2018 |
16896 |
473.79 |
| Oct 05 2018 |
16062 |
468.94 |
| Sep 28 2018 |
16164 |
468.94 |
| Sep 21 2018 |
16142 |
468.94 |
| Sep 14 2018 |
15160 |
461.94 |
| Sep 07 2018 |
17171 |
481.26 |
| Aug 31 2018 |
17319 |
484.5 |
| Aug 24 2018 |
17233 |
484.5 |
| Aug 17 2018 |
17220 |
484.5 |
| Aug 10 2018 |
17230 |
484.5 |
| Aug 03 2018 |
17255 |
484.5 |
| Jul 27 2018 |
17268 |
484.5 |
| Jul 20 2018 |
17284 |
484.5 |
| Jul 13 2018 |
17285 |
484.5 |
| Jul 06 2018 |
17255 |
484.5 |
| Jun 29 2018 |
17317 |
484.5 |
| Jun 22 2018 |
17317 |
484.5 |
| Jun 15 2018 |
17342 |
484.5 |
| Jun 08 2018 |
17369 |
484.5 |
| Jun 01 2018 |
17358 |
484.5 |
| May 25 2018 |
17381 |
484.5 |
| May 18 2018 |
17349 |
484.5 |
| May 11 2018 |
17377 |
484.5 |
| May 04 2018 |
17456 |
484.5 |
| Apr 27 2018 |
17448 |
484.5 |
| Apr 20 2018 |
17496 |
484.5 |
| Apr 13 2018 |
17490 |
484.5 |
| Apr 06 2018 |
17490 |
484.5 |
| Mar 30 2018 |
17489 |
484.5 |
| Mar 23 2018 |
17489 |
484.5 |
| Mar 16 2018 |
17479 |
484.5 |
| Mar 09 2018 |
17479 |
484.5 |
| Mar 02 2018 |
17484 |
484.5 |
| Feb 23 2018 |
17478 |
484.5 |
| Feb 16 2018 |
17494 |
484.5 |
| Feb 09 2018 |
17485 |
484.5 |
| Feb 02 2018 |
17496 |
484.5 |
| Jan 26 2018 |
17530 |
484.5 |
| Jan 19 2018 |
17475 |
484.5 |
| Jan 12 2018 |
17054 |
484.5 |
| Jan 05 2018 |
17284 |
484.5 |
| Dec 29 2017 |
17323 |
484.5 |
| Dec 22 2017 |
17299 |
484.5 |
| Dec 15 2017 |
17260 |
484.5 |
| Dec 08 2017 |
17620 |
484.5 |
| Dec 01 2017 |
17770 |
484.5 |
| Nov 24 2017 |
17801 |
484.5 |
| Nov 17 2017 |
17266 |
477.42 |
| Nov 10 2017 |
16191 |
464.08 |
| Nov 03 2017 |
16188 |
464.08 |
| Oct 27 2017 |
16168 |
464.08 |
| Oct 20 2017 |
16161 |
464.08 |
| Oct 13 2017 |
15639 |
461.01 |
| Oct 06 2017 |
14119 |
448.5 |
| Sep 29 2017 |
13803 |
445.15 |
| Sep 22 2017 |
13778 |
445.15 |
| Sep 15 2017 |
13823 |
445.15 |
| Sep 08 2017 |
13679 |
445.15 |
| Sep 01 2017 |
13683 |
445.15 |
| Aug 25 2017 |
13694 |
445.15 |
| Aug 18 2017 |
13724 |
445.15 |
| Aug 11 2017 |
13651 |
445.15 |
| Aug 04 2017 |
13673 |
445.15 |
| Jul 28 2017 |
13672 |
445.15 |
| Jul 21 2017 |
13694 |
445.15 |
| Jul 14 2017 |
13697 |
445.15 |
| Jul 07 2017 |
13694 |
445.15 |
| Jun 30 2017 |
13705 |
445.15 |
| Jun 23 2017 |
13706 |
445.15 |
| Jun 16 2017 |
13702 |
445.15 |
| Jun 09 2017 |
13675 |
445.15 |
| Jun 02 2017 |
13674 |
445.15 |
| May 26 2017 |
13542 |
445.15 |
| May 19 2017 |
13560 |
445.15 |
| May 12 2017 |
13511 |
445.15 |
| May 05 2017 |
13475 |
445.15 |
| Apr 28 2017 |
13458 |
445.15 |
| Apr 21 2017 |
13440 |
445.15 |
| Apr 14 2017 |
13461 |
445.15 |
| Apr 07 2017 |
13462 |
445.15 |
| Mar 31 2017 |
13462 |
445.15 |
| Mar 24 2017 |
13462 |
445.15 |
| Mar 17 2017 |
13451 |
445.15 |
| Mar 10 2017 |
13467 |
445.15 |
| Mar 03 2017 |
13467 |
445.15 |
| Feb 24 2017 |
13470 |
445.15 |
| Feb 17 2017 |
13482 |
445.15 |
| Feb 10 2017 |
13499 |
445.15 |
| Feb 03 2017 |
13489 |
445.15 |
| Jan 27 2017 |
13492 |
445.15 |
| Jan 20 2017 |
13515 |
445.15 |
| Jan 13 2017 |
13530 |
445.15 |
| Jan 06 2017 |
13760 |
445.15 |
| Dec 30 2016 |
13816 |
445.15 |
| Dec 23 2016 |
13823 |
445.15 |
| Dec 16 2016 |
13857 |
445.15 |
| Dec 09 2016 |
13898 |
445.15 |
| Dec 02 2016 |
14182 |
445.15 |
| Nov 25 2016 |
14248 |
446.5 |
| Nov 18 2016 |
14041 |
443.07 |
| Nov 11 2016 |
15222 |
452.18 |
| Nov 04 2016 |
15222 |
452.18 |
| Oct 28 2016 |
15141 |
452.18 |
| Oct 21 2016 |
15271 |
452.18 |
| Oct 14 2016 |
15027 |
451.19 |
| Oct 07 2016 |
17918 |
477 |
| Sep 30 2016 |
19670 |
493.19 |
| Sep 23 2016 |
19316 |
493.19 |
| Sep 16 2016 |
18915 |
492.78 |
| Sep 09 2016 |
18731 |
492.78 |
| Sep 02 2016 |
18390 |
489.9 |
| Aug 26 2016 |
18411 |
489.9 |
| Aug 19 2016 |
18045 |
489.9 |
| Aug 12 2016 |
18033 |
489.9 |
| Aug 05 2016 |
18052 |
489.9 |
| Jul 29 2016 |
18053 |
489.9 |
| Jul 22 2016 |
18032 |
489.9 |
| Jun 28 2016 |
18034 |
489.9 |
| Jun 21 2016 |
18094 |
489.9 |
| Jun 14 2016 |
18094 |
489.9 |
| Jun 07 2016 |
18096 |
489.9 |
| May 31 2016 |
18106 |
489.9 |
| May 24 2016 |
18106 |
489.9 |
| May 17 2016 |
18089 |
489.9 |
| May 10 2016 |
18089 |
489.9 |
| May 03 2016 |
18091 |
489.9 |
| Apr 26 2016 |
18090 |
489.9 |
| Apr 19 2016 |
18069 |
489.9 |
| Apr 12 2016 |
18108 |
489.9 |
| Apr 05 2016 |
18108 |
489.9 |
| Mar 29 2016 |
18108 |
489.9 |
| Mar 22 2016 |
18098 |
489.9 |
| Mar 15 2016 |
18096 |
489.9 |
| Mar 08 2016 |
18115 |
489.9 |
| Mar 01 2016 |
18111 |
489.9 |
| Feb 23 2016 |
18105 |
489.9 |
| Feb 16 2016 |
18042 |
489.9 |
| Feb 09 2016 |
18042 |
489.9 |
| Feb 02 2016 |
17985 |
489.9 |
| Jan 26 2016 |
18019 |
489.9 |
| Jan 19 2016 |
18033 |
489.9 |
| Jan 12 2016 |
17587 |
489.9 |
| Jan 05 2016 |
18002 |
489.9 |
| Dec 29 2015 |
18017 |
489.9 |
| Dec 22 2015 |
17851 |
489.9 |
| Dec 15 2015 |
17757 |
489.9 |
| Dec 08 2015 |
18019 |
489.9 |
| Dec 01 2015 |
18036 |
489.9 |
| Nov 24 2015 |
19131 |
501.59 |
| Nov 17 2015 |
18812 |
501.59 |
| Nov 10 2015 |
19449 |
507.82 |
| Nov 03 2015 |
19490 |
507.82 |
| Oct 27 2015 |
19491 |
507.82 |
| Oct 20 2015 |
19435 |
507.82 |
| Oct 13 2015 |
18824 |
507.82 |
| Oct 06 2015 |
18415 |
504.51 |
| Sep 29 2015 |
17820 |
497.57 |
| Sep 22 2015 |
33799 |
497.57 |
| Sep 15 2015 |
12554 |
504 |
| Sep 14 2015 |
17803 |
504 |
