| Sep 13 2019 |
12830 |
439.25 |
| Sep 06 2019 |
15875 |
473.64 |
| Aug 30 2019 |
15094 |
465.34 |
| Aug 23 2019 |
14586 |
460.04 |
| Aug 16 2019 |
14478 |
460.04 |
| Aug 09 2019 |
14478 |
460.04 |
| Aug 02 2019 |
14487 |
460.04 |
| Jul 26 2019 |
14491 |
460.04 |
| Jul 19 2019 |
14506 |
460.04 |
| Jul 12 2019 |
14538 |
460.04 |
| Jul 05 2019 |
14549 |
460.04 |
| Jun 28 2019 |
14577 |
460.04 |
| Jun 21 2019 |
14598 |
460.04 |
| Jun 14 2019 |
14592 |
460.04 |
| Jun 07 2019 |
14572 |
460.04 |
| May 31 2019 |
14597 |
460.04 |
| May 24 2019 |
14597 |
460.04 |
| May 17 2019 |
14628 |
460.04 |
| May 10 2019 |
14622 |
460.04 |
| May 03 2019 |
14636 |
460.04 |
| Apr 26 2019 |
14631 |
460.04 |
| Apr 19 2019 |
14630 |
460.04 |
| Apr 12 2019 |
14629 |
460.04 |
| Apr 05 2019 |
14629 |
460.04 |
| Mar 29 2019 |
14630 |
460.04 |
| Mar 22 2019 |
14621 |
460.04 |
| Mar 15 2019 |
14625 |
460.04 |
| Mar 08 2019 |
14551 |
460.04 |
| Mar 01 2019 |
14557 |
460.04 |
| Feb 22 2019 |
14550 |
460.04 |
| Feb 15 2019 |
14565 |
460.04 |
| Feb 08 2019 |
14549 |
460.04 |
| Feb 01 2019 |
14572 |
460.04 |
| Jan 25 2019 |
14578 |
460.04 |
| Jan 18 2019 |
14156 |
460.04 |
| Jan 11 2019 |
14731 |
460.04 |
| Jan 04 2019 |
14823 |
460.04 |
| Dec 28 2018 |
14822 |
460.04 |
| Dec 21 2018 |
14729 |
460.04 |
| Dec 14 2018 |
14794 |
460.04 |
| Dec 07 2018 |
14973 |
460.04 |
| Nov 30 2018 |
15208 |
460.04 |
| Nov 23 2018 |
15368 |
460.04 |
| Nov 16 2018 |
15632 |
460.04 |
| Nov 09 2018 |
15707 |
460.04 |
| Nov 02 2018 |
15765 |
460.04 |
| Oct 26 2018 |
15497 |
460.04 |
| Oct 19 2018 |
15539 |
460.04 |
| Oct 12 2018 |
15616 |
461.62 |
| Oct 05 2018 |
15323 |
461.62 |
| Sep 28 2018 |
15375 |
461.62 |
| Sep 21 2018 |
15357 |
461.62 |
| Sep 14 2018 |
15937 |
469.08 |
| Sep 07 2018 |
13455 |
446.44 |
| Aug 31 2018 |
13117 |
444.14 |
| Sep 29 2017 |
8822 |
394.2 |
| Sep 22 2017 |
8812 |
394.2 |
| Sep 15 2017 |
8812 |
394.2 |
| Sep 08 2017 |
9486 |
402.32 |
| Sep 01 2017 |
9507 |
402.32 |
| Aug 25 2017 |
9517 |
402.32 |
| Aug 18 2017 |
9537 |
402.32 |
| Aug 11 2017 |
9494 |
402.32 |
| Aug 04 2017 |
9510 |
402.32 |
| Jul 28 2017 |
9508 |
402.32 |
| Jul 21 2017 |
9525 |
402.32 |
| Jul 14 2017 |
9532 |
402.32 |
| Jul 07 2017 |
9526 |
402.32 |
| Jun 30 2017 |
9537 |
402.32 |
| Jun 23 2017 |
9534 |
402.32 |
| Jun 16 2017 |
9538 |
402.32 |
| Jun 09 2017 |
9515 |
402.32 |
| Jun 02 2017 |
9511 |
402.32 |
| May 26 2017 |
9395 |
402.32 |
| May 19 2017 |
9410 |
402.32 |
| May 12 2017 |
9372 |
402.32 |
| May 05 2017 |
9349 |
402.32 |
| Apr 28 2017 |
9341 |
402.32 |
| Apr 21 2017 |
9327 |
402.32 |
| Apr 14 2017 |
9334 |
402.32 |
| Apr 07 2017 |
9335 |
402.32 |
| Mar 31 2017 |
9335 |
402.32 |
| Mar 24 2017 |
9336 |
402.32 |
| Mar 17 2017 |
9326 |
402.32 |
| Mar 10 2017 |
9335 |
402.32 |
| Mar 03 2017 |
9335 |
402.32 |
| Feb 24 2017 |
9340 |
402.32 |
| Feb 17 2017 |
9351 |
402.32 |
| Feb 10 2017 |
9366 |
402.32 |
| Feb 03 2017 |
9363 |
402.32 |
| Jan 27 2017 |
9376 |
402.32 |
| Jan 20 2017 |
9395 |
402.32 |
| Jan 13 2017 |
9401 |
402.32 |
| Jan 06 2017 |
9563 |
402.32 |
| Dec 30 2016 |
9603 |
402.32 |
| Dec 23 2016 |
9605 |
402.32 |
| Dec 16 2016 |
9646 |
402.32 |
| Dec 09 2016 |
9678 |
402.32 |
| Dec 02 2016 |
9831 |
402.32 |
| Nov 25 2016 |
9779 |
402.32 |
| Nov 18 2016 |
9862 |
402.32 |
| Nov 11 2016 |
11171 |
414.77 |
| Nov 04 2016 |
11158 |
414.77 |
| Oct 28 2016 |
10596 |
410.6 |
| Oct 21 2016 |
10666 |
410.6 |
| Oct 14 2016 |
9624 |
400.81 |
| Oct 07 2016 |
9609 |
400.81 |
| Sep 30 2016 |
10240 |
407.65 |
| Sep 23 2016 |
10039 |
407.65 |
| Sep 16 2016 |
9383 |
403.09 |
| Sep 09 2016 |
9665 |
406.69 |
| Sep 02 2016 |
8354 |
392.26 |
| Aug 26 2016 |
8386 |
392.26 |
| Aug 19 2016 |
8179 |
392.26 |
| Aug 12 2016 |
8169 |
392.26 |
| Aug 05 2016 |
8183 |
392.26 |
| Jul 29 2016 |
8184 |
392.26 |
| Jul 22 2016 |
8170 |
392.26 |
| Jun 28 2016 |
8171 |
392.26 |
| Jun 21 2016 |
8197 |
392.26 |
| Jun 14 2016 |
8197 |
392.26 |
| Jun 07 2016 |
8197 |
392.26 |
| May 31 2016 |
8198 |
392.26 |
| May 24 2016 |
8198 |
392.26 |
| May 17 2016 |
8191 |
392.26 |
| May 10 2016 |
8191 |
392.26 |
| May 03 2016 |
8191 |
392.26 |
| Apr 26 2016 |
8191 |
392.26 |
| Apr 19 2016 |
8184 |
392.26 |
| Apr 12 2016 |
8204 |
392.26 |
| Apr 05 2016 |
8204 |
392.26 |
| Mar 29 2016 |
8204 |
392.26 |
| Mar 22 2016 |
8202 |
392.26 |
| Mar 15 2016 |
8200 |
392.26 |
| Mar 08 2016 |
8206 |
392.26 |
| Mar 01 2016 |
8202 |
392.26 |
| Feb 23 2016 |
8196 |
392.26 |
| Feb 16 2016 |
8160 |
392.26 |
| Feb 09 2016 |
8160 |
392.26 |
| Feb 02 2016 |
8114 |
392.26 |
| Jan 26 2016 |
8132 |
392.26 |
| Jan 19 2016 |
8140 |
392.26 |
| Jan 12 2016 |
7811 |
392.26 |
| Jan 05 2016 |
8072 |
392.26 |
| Dec 29 2015 |
8072 |
392.26 |
| Dec 22 2015 |
7983 |
392.26 |
| Dec 15 2015 |
7897 |
392.26 |
| Dec 08 2015 |
8057 |
392.26 |
| Dec 01 2015 |
8037 |
392.26 |
| Nov 24 2015 |
7978 |
392.26 |
| Nov 17 2015 |
7751 |
392.26 |
| Nov 10 2015 |
7672 |
392.26 |
| Nov 03 2015 |
7719 |
392.26 |
| Oct 27 2015 |
7999 |
395.25 |
| Oct 20 2015 |
7940 |
395.25 |
| Oct 13 2015 |
7700 |
396.78 |
| Oct 06 2015 |
6513 |
380.96 |
| Sep 29 2015 |
4959 |
356.29 |
| Sep 22 2015 |
3703 |
356.29 |
| Sep 15 2015 |
20702 |
356.29 |
| Sep 14 2015 |
5076 |
360.01 |
