| Sep 23 2021 |
2270 |
658.58 |
| Sep 16 2021 |
2220 |
658.58 |
| Sep 09 2021 |
2108 |
652.57 |
| Sep 02 2021 |
2107 |
652.57 |
| Aug 26 2021 |
2524 |
631.2 |
| Aug 19 2021 |
2527 |
631.2 |
| Aug 12 2021 |
2533 |
631.2 |
| Aug 05 2021 |
2542 |
631.2 |
| Jul 29 2021 |
2545 |
631.2 |
| Jun 03 2021 |
2538 |
631.2 |
| Sep 25 2020 |
24602 |
658.58 |
| Sep 18 2020 |
25345 |
658.58 |
| Sep 11 2020 |
25699 |
652.57 |
| Sep 04 2020 |
26280 |
652.57 |
| Aug 28 2020 |
25604 |
631.2 |
| Aug 21 2020 |
25691 |
631.2 |
| Aug 14 2020 |
25722 |
631.2 |
| Aug 07 2020 |
25924 |
631.2 |
| Jul 31 2020 |
26049 |
631.2 |
| Jul 24 2020 |
26049 |
631.2 |
| Jul 17 2020 |
26079 |
631.2 |
| Jul 10 2020 |
26128 |
631.2 |
| Jul 03 2020 |
26228 |
631.2 |
| Jun 26 2020 |
26228 |
631.2 |
| Jun 19 2020 |
26228 |
631.2 |
| Jun 12 2020 |
26248 |
631.2 |
| Jun 05 2020 |
26291 |
631.2 |
| May 29 2020 |
26325 |
631.2 |
| May 22 2020 |
26387 |
631.2 |
| May 15 2020 |
26389 |
631.2 |
| May 08 2020 |
26407 |
631.2 |
| May 01 2020 |
26417 |
631.2 |
| Apr 24 2020 |
26501 |
631.2 |
| Apr 17 2020 |
26502 |
631.2 |
| Apr 10 2020 |
26502 |
631.2 |
| Apr 03 2020 |
26502 |
631.2 |
| Mar 27 2020 |
26502 |
631.2 |
| Mar 20 2020 |
26521 |
631.2 |
| Mar 13 2020 |
26521 |
631.2 |
| Mar 06 2020 |
26521 |
631.2 |
| Feb 28 2020 |
26510 |
631.2 |
| Feb 21 2020 |
26580 |
631.2 |
| Feb 14 2020 |
26588 |
631.2 |
| Feb 07 2020 |
26617 |
631.2 |
| Jan 31 2020 |
26637 |
631.2 |
| Jan 24 2020 |
26191 |
631.2 |
| Jan 17 2020 |
26271 |
631.2 |
| Jan 10 2020 |
27048 |
631.2 |
| Jan 03 2020 |
26856 |
631.2 |
| Dec 27 2019 |
26870 |
631.2 |
| Dec 20 2019 |
26917 |
631.2 |
| Dec 13 2019 |
27008 |
631.2 |
| Dec 06 2019 |
27728 |
648.89 |
| Nov 29 2019 |
29034 |
664.16 |
| Nov 22 2019 |
29220 |
664.16 |
| Nov 15 2019 |
29531 |
664.16 |
| Nov 08 2019 |
30095 |
664.16 |
| Nov 01 2019 |
30357 |
664.16 |
| Oct 25 2019 |
30594 |
664.16 |
| Oct 18 2019 |
30126 |
664.16 |
| Oct 11 2019 |
30524 |
662.81 |
| Oct 04 2019 |
30504 |
660 |
| Sep 27 2019 |
30831 |
670.96 |
| Sep 20 2019 |
30507 |
670.96 |
| Sep 13 2019 |
30791 |
685.35 |
| Sep 06 2019 |
30190 |
685.35 |
| Aug 30 2019 |
30477 |
690.85 |
| Aug 23 2019 |
30494 |
690.85 |
| Aug 16 2019 |
30188 |
690.85 |
| Aug 09 2019 |
30188 |
690.85 |
| Aug 02 2019 |
30203 |
690.85 |
| Jul 26 2019 |
30225 |
690.85 |
| Jul 19 2019 |
30240 |
690.85 |
| Jul 12 2019 |
30292 |
690.85 |
| Jul 05 2019 |
30308 |
690.85 |
| Jun 28 2019 |
30377 |
690.85 |
| Jun 21 2019 |
30411 |
690.85 |
| Jun 14 2019 |
30401 |
690.85 |
| Jun 07 2019 |
30366 |
690.85 |
| May 31 2019 |
30406 |
690.85 |
| May 24 2019 |
30410 |
690.85 |
| May 17 2019 |
30460 |
690.85 |
| May 10 2019 |
30450 |
690.85 |
| May 03 2019 |
30482 |
690.85 |
| Apr 26 2019 |
30477 |
690.85 |
| Apr 19 2019 |
30489 |
690.85 |
| Apr 12 2019 |
30502 |
690.85 |
| Apr 05 2019 |
30502 |
690.85 |
| Mar 29 2019 |
30503 |
690.85 |
| Mar 22 2019 |
30482 |
690.85 |
| Mar 15 2019 |
30493 |
690.85 |
| Mar 08 2019 |
30378 |
690.85 |
| Mar 01 2019 |
30385 |
690.85 |
| Feb 22 2019 |
30375 |
690.85 |
| Feb 15 2019 |
30380 |
690.85 |
| Feb 08 2019 |
30336 |
690.85 |
| Feb 01 2019 |
30363 |
690.85 |
| Jan 25 2019 |
30376 |
690.85 |
| Jan 18 2019 |
29842 |
690.85 |
| Jan 11 2019 |
30598 |
690.85 |
| Jan 04 2019 |
30785 |
690.85 |
| Dec 28 2018 |
30683 |
690.85 |
| Dec 21 2018 |
30463 |
690.85 |
| Dec 14 2018 |
30855 |
695.5 |
| Dec 07 2018 |
31531 |
706.81 |
| Nov 30 2018 |
31915 |
701.58 |
| Nov 23 2018 |
32291 |
701.58 |
| Nov 16 2018 |
33114 |
701.58 |
| Nov 09 2018 |
33403 |
701.58 |
| Nov 02 2018 |
33675 |
701.58 |
| Oct 26 2018 |
33571 |
699.23 |
| Oct 19 2018 |
33792 |
699.23 |
| Oct 12 2018 |
33769 |
706.66 |
| Oct 05 2018 |
33376 |
701.12 |
| Sep 28 2018 |
33733 |
710.6 |
| Sep 21 2018 |
33868 |
710.6 |
| Sep 14 2018 |
33377 |
710.6 |
| Sep 07 2018 |
33058 |
710.6 |
| Aug 31 2018 |
32852 |
717.4 |
| Aug 24 2018 |
32739 |
717.4 |
| Aug 17 2018 |
32733 |
717.4 |
| Aug 10 2018 |
32753 |
717.4 |
| Aug 03 2018 |
32786 |
717.4 |
| Jul 27 2018 |
32803 |
717.4 |
| Jul 20 2018 |
32837 |
717.4 |
| Jul 13 2018 |
32839 |
717.4 |
| Jul 06 2018 |
32808 |
717.4 |
| Jun 29 2018 |
32895 |
717.4 |
| Jun 22 2018 |
32895 |
717.4 |
| Jun 15 2018 |
32915 |
717.4 |
| Jun 08 2018 |
32956 |
717.4 |
| Jun 01 2018 |
32929 |
717.4 |
| May 25 2018 |
32968 |
717.4 |
| May 18 2018 |
32906 |
717.4 |
| May 11 2018 |
32936 |
717.4 |
| May 04 2018 |
33062 |
717.4 |
| Apr 27 2018 |
33047 |
717.4 |
| Apr 20 2018 |
33117 |
717.4 |
| Apr 13 2018 |
33107 |
717.4 |
| Apr 06 2018 |
33107 |
717.4 |
| Mar 30 2018 |
33105 |
717.4 |
| Mar 23 2018 |
33105 |
717.4 |
| Mar 16 2018 |
33088 |
717.4 |
| Mar 09 2018 |
33088 |
717.4 |
| Mar 02 2018 |
33096 |
717.4 |
| Feb 23 2018 |
33090 |
717.4 |
| Feb 16 2018 |
33108 |
717.4 |
| Feb 09 2018 |
33098 |
717.4 |
| Feb 02 2018 |
33128 |
717.4 |
| Jan 26 2018 |
33159 |
717.4 |
| Jan 19 2018 |
33034 |
717.4 |
| Jan 12 2018 |
32556 |
717.4 |
| Jan 05 2018 |
32711 |
717.4 |
| Dec 29 2017 |
32817 |
717.4 |
| Dec 22 2017 |
32801 |
717.4 |
| Dec 15 2017 |
32827 |
717.4 |
| Dec 08 2017 |
33300 |
717.4 |
| Dec 01 2017 |
33764 |
721.31 |
| Nov 24 2017 |
33777 |
721.31 |
| Nov 17 2017 |
34201 |
721.31 |
| Nov 10 2017 |
35227 |
721.31 |
| Nov 03 2017 |
35461 |
721.31 |
| Oct 27 2017 |
35512 |
709.72 |
| Oct 20 2017 |
35513 |
709.72 |
| Oct 13 2017 |
35232 |
712.59 |
| Oct 06 2017 |
35433 |
737.26 |
| Sep 29 2017 |
35440 |
737.26 |
| Sep 22 2017 |
35339 |
742.42 |
| Sep 15 2017 |
35297 |
742.42 |
| Sep 08 2017 |
34655 |
733.89 |
| Sep 01 2017 |
34798 |
746.44 |
| Aug 25 2017 |
34771 |
746.44 |
| Aug 18 2017 |
34801 |
746.44 |
| Aug 11 2017 |
34605 |
746.44 |
| Aug 04 2017 |
34629 |
746.44 |
| Jul 28 2017 |
34626 |
746.44 |
| Jul 21 2017 |
34667 |
746.44 |
| Jul 14 2017 |
34656 |
746.44 |
| Jul 07 2017 |
34651 |
746.44 |
| Jun 30 2017 |
34670 |
746.44 |
| Jun 23 2017 |
34669 |
746.44 |
| Jun 16 2017 |
34684 |
746.44 |
| Jun 09 2017 |
34651 |
746.44 |
| Jun 02 2017 |
34645 |
746.44 |
| May 26 2017 |
34402 |
746.44 |
| May 19 2017 |
34446 |
746.44 |
| May 12 2017 |
34383 |
746.44 |
| May 05 2017 |
34251 |
746.44 |
| Apr 28 2017 |
34198 |
746.44 |
| Apr 21 2017 |
34165 |
746.44 |
| Apr 14 2017 |
34225 |
746.44 |
| Apr 07 2017 |
34226 |
746.44 |
| Mar 31 2017 |
34225 |
746.44 |
| Mar 24 2017 |
34227 |
746.44 |
| Mar 17 2017 |
34232 |
746.44 |
| Mar 10 2017 |
34254 |
746.44 |
| Mar 03 2017 |
34254 |
746.44 |
| Feb 24 2017 |
34258 |
746.44 |
| Feb 17 2017 |
34279 |
746.44 |
| Feb 10 2017 |
34307 |
746.44 |
| Feb 03 2017 |
34305 |
746.44 |
| Jan 27 2017 |
34255 |
746.44 |
| Jan 20 2017 |
34275 |
746.44 |
| Jan 13 2017 |
34317 |
746.44 |
| Jan 06 2017 |
34690 |
746.44 |
| Dec 30 2016 |
34780 |
746.44 |
| Dec 23 2016 |
34771 |
746.44 |
| Dec 16 2016 |
34842 |
746.44 |
| Dec 09 2016 |
35143 |
746.44 |
| Dec 02 2016 |
35967 |
746.44 |
| Nov 25 2016 |
35819 |
746.44 |
| Nov 18 2016 |
36564 |
746.44 |
| Nov 11 2016 |
37293 |
746.44 |
| Nov 04 2016 |
37572 |
746.44 |
| Oct 28 2016 |
38005 |
779.72 |
| Oct 21 2016 |
38010 |
766.07 |
| Oct 14 2016 |
38340 |
790.81 |
| Oct 07 2016 |
38081 |
788.51 |
| Sep 30 2016 |
38000 |
788.51 |
| Sep 23 2016 |
37366 |
785.32 |
| Sep 16 2016 |
36729 |
785.32 |
| Sep 09 2016 |
36106 |
816.62 |
| Sep 02 2016 |
36050 |
900.24 |
| Aug 26 2016 |
36111 |
900.24 |
| Aug 19 2016 |
35512 |
900.24 |
| Aug 12 2016 |
35503 |
900.24 |
| Aug 05 2016 |
35524 |
900.24 |
| Jul 29 2016 |
35526 |
900.24 |
| Jul 22 2016 |
35493 |
900.24 |
| Jun 28 2016 |
35495 |
900.24 |
| Jun 21 2016 |
35582 |
900.24 |
| Jun 14 2016 |
35582 |
900.24 |
| Jun 07 2016 |
35584 |
900.24 |
| May 31 2016 |
35591 |
900.24 |
| May 24 2016 |
35591 |
900.24 |
| May 17 2016 |
35562 |
900.24 |
| May 10 2016 |
35563 |
900.24 |
| May 03 2016 |
35569 |
900.24 |
| Apr 26 2016 |
35564 |
900.24 |
| Apr 19 2016 |
35508 |
900.24 |
| Apr 12 2016 |
35585 |
900.24 |
| Apr 05 2016 |
35585 |
900.24 |
| Mar 29 2016 |
35585 |
900.24 |
| Mar 22 2016 |
35562 |
900.24 |
| Mar 15 2016 |
35563 |
900.24 |
| Mar 08 2016 |
35587 |
900.24 |
| Mar 01 2016 |
35582 |
900.24 |
| Feb 23 2016 |
35575 |
900.24 |
| Feb 16 2016 |
35486 |
900.24 |
| Feb 09 2016 |
35486 |
900.24 |
| Feb 02 2016 |
35416 |
900.24 |
| Jan 26 2016 |
35464 |
900.24 |
| Jan 19 2016 |
35477 |
900.24 |
| Jan 12 2016 |
35077 |
900.24 |
| Jan 05 2016 |
35584 |
900.24 |
| Dec 29 2015 |
35625 |
900.24 |
| Dec 22 2015 |
35383 |
900.24 |
| Dec 15 2015 |
35243 |
900.24 |
| Dec 08 2015 |
35646 |
900.24 |
| Dec 01 2015 |
35787 |
900.24 |
| Nov 24 2015 |
35499 |
900.24 |
| Nov 17 2015 |
35128 |
900.24 |
| Nov 10 2015 |
35257 |
900.24 |
| Nov 03 2015 |
35459 |
900.24 |
| Oct 27 2015 |
35660 |
907.92 |
| Oct 20 2015 |
35705 |
907.92 |
| Oct 13 2015 |
35066 |
907.92 |
| Oct 06 2015 |
34920 |
907.92 |
| Sep 29 2015 |
34688 |
907.92 |
| Sep 22 2015 |
1415 |
907.92 |
| Sep 15 2015 |
2865 |
899.49 |
| Sep 14 2015 |
33156 |
963.64 |
