| Oct 18 2019 |
30696 |
679.84 |
| Oct 11 2019 |
31172 |
679.84 |
| Oct 04 2019 |
31176 |
677.82 |
| Sep 27 2019 |
30899 |
672.53 |
| Sep 20 2019 |
30762 |
677.89 |
| Sep 13 2019 |
30556 |
677.89 |
| Sep 06 2019 |
29761 |
672.25 |
| Aug 30 2019 |
29903 |
672.25 |
| Aug 23 2019 |
29916 |
672.25 |
| Aug 16 2019 |
29613 |
672.25 |
| Aug 09 2019 |
29613 |
672.25 |
| Aug 02 2019 |
29628 |
672.25 |
| Jul 26 2019 |
29646 |
672.25 |
| Jul 19 2019 |
29660 |
672.25 |
| Jul 12 2019 |
29713 |
672.25 |
| Jul 05 2019 |
29730 |
672.25 |
| Jun 28 2019 |
29796 |
672.25 |
| Jun 21 2019 |
29830 |
672.25 |
| Jun 14 2019 |
29820 |
672.25 |
| Jun 07 2019 |
29789 |
672.25 |
| May 31 2019 |
29826 |
672.25 |
| May 24 2019 |
29829 |
672.25 |
| May 17 2019 |
29881 |
672.25 |
| May 10 2019 |
29871 |
672.25 |
| May 03 2019 |
29903 |
672.25 |
| Apr 26 2019 |
29898 |
672.25 |
| Apr 19 2019 |
29909 |
672.25 |
| Apr 12 2019 |
29922 |
672.25 |
| Apr 05 2019 |
29922 |
672.25 |
| Mar 29 2019 |
29923 |
672.25 |
| Mar 22 2019 |
29902 |
672.25 |
| Mar 15 2019 |
29913 |
672.25 |
| Mar 08 2019 |
29799 |
672.25 |
| Mar 01 2019 |
29806 |
672.25 |
| Feb 22 2019 |
29796 |
672.25 |
| Feb 15 2019 |
29804 |
672.25 |
| Feb 08 2019 |
29764 |
672.25 |
| Feb 01 2019 |
29791 |
672.25 |
| Jan 25 2019 |
29804 |
672.25 |
| Jan 18 2019 |
29271 |
672.25 |
| Jan 11 2019 |
30025 |
672.25 |
| Jan 04 2019 |
30208 |
672.25 |
| Dec 28 2018 |
30104 |
672.25 |
| Dec 21 2018 |
29884 |
672.25 |
| Dec 14 2018 |
30136 |
672.25 |
| Dec 07 2018 |
30532 |
672.25 |
| Nov 30 2018 |
30711 |
664.51 |
| Nov 23 2018 |
31062 |
664.51 |
| Nov 16 2018 |
30195 |
632.42 |
| Nov 09 2018 |
30292 |
630.43 |
| Nov 02 2018 |
30503 |
630.43 |
| Oct 26 2018 |
30413 |
630.43 |
| Oct 19 2018 |
29975 |
620.24 |
| Oct 12 2018 |
29749 |
620.24 |
| Oct 05 2018 |
29288 |
617.54 |
| Sep 28 2018 |
28480 |
604.75 |
| Sep 21 2018 |
28581 |
604.75 |
| Sep 14 2018 |
28193 |
604.75 |
| Sep 07 2018 |
27853 |
603.24 |
| Aug 31 2018 |
27554 |
603.24 |
| Aug 24 2018 |
27477 |
603.24 |
| Aug 17 2018 |
27466 |
603.24 |
| Aug 10 2018 |
27480 |
603.24 |
| Aug 03 2018 |
27513 |
603.24 |
| Jul 27 2018 |
27530 |
603.24 |
| Jul 20 2018 |
27558 |
603.24 |
| Jul 13 2018 |
27560 |
603.24 |
| Jul 06 2018 |
27529 |
603.24 |
| Jun 29 2018 |
27608 |
603.24 |
| Jun 22 2018 |
27608 |
603.24 |
| Jun 15 2018 |
27627 |
603.24 |
| Jun 08 2018 |
27665 |
603.24 |
| Jun 01 2018 |
27644 |
603.24 |
| May 25 2018 |
27679 |
603.24 |
| May 18 2018 |
27622 |
603.24 |
| May 11 2018 |
27653 |
603.24 |
| May 04 2018 |
27774 |
603.24 |
| Apr 27 2018 |
27761 |
603.24 |
| Apr 20 2018 |
27830 |
603.24 |
| Apr 13 2018 |
27822 |
603.24 |
| Apr 06 2018 |
27822 |
603.24 |
| Mar 30 2018 |
27821 |
603.24 |
| Mar 23 2018 |
27821 |
603.24 |
| Mar 16 2018 |
27802 |
603.24 |
| Mar 09 2018 |
27802 |
603.24 |
| Mar 02 2018 |
27810 |
603.24 |
| Feb 23 2018 |
27804 |
603.24 |
| Feb 16 2018 |
27821 |
603.24 |
| Feb 09 2018 |
27812 |
603.24 |
| Feb 02 2018 |
27839 |
603.24 |
| Jan 26 2018 |
27871 |
603.24 |
| Jan 19 2018 |
27764 |
603.24 |
| Jan 12 2018 |
27291 |
603.24 |
| Jan 05 2018 |
27492 |
603.24 |
| Dec 29 2017 |
27578 |
603.24 |
| Dec 22 2017 |
27573 |
603.24 |
| Dec 15 2017 |
27597 |
603.24 |
| Dec 08 2017 |
28035 |
603.24 |
| Dec 01 2017 |
27894 |
597.62 |
| Nov 24 2017 |
29028 |
612.48 |
| Nov 17 2017 |
29387 |
612.48 |
| Nov 10 2017 |
30191 |
612.48 |
| Nov 03 2017 |
30373 |
612.48 |
| Oct 27 2017 |
31265 |
621.79 |
| Oct 20 2017 |
31226 |
621.79 |
| Oct 13 2017 |
31344 |
627.54 |
| Oct 06 2017 |
32454 |
649.33 |
| Sep 29 2017 |
32378 |
648.29 |
| Sep 22 2017 |
31942 |
643.26 |
| Sep 15 2017 |
32681 |
656 |
| Sep 08 2017 |
31423 |
642.74 |
| Sep 01 2017 |
31262 |
639.61 |
| Aug 25 2017 |
31240 |
639.61 |
| Aug 18 2017 |
31268 |
639.61 |
| Aug 11 2017 |
31103 |
639.61 |
| Aug 04 2017 |
31132 |
639.61 |
| Jul 28 2017 |
31129 |
639.61 |
| Jul 21 2017 |
31164 |
639.61 |
| Jul 14 2017 |
31157 |
639.61 |
| Jul 07 2017 |
31149 |
639.61 |
| Jun 30 2017 |
31159 |
639.61 |
| Jun 23 2017 |
31158 |
639.61 |
| Jun 16 2017 |
31169 |
639.61 |
| Jun 09 2017 |
31137 |
639.61 |
| Jun 02 2017 |
31142 |
639.61 |
| May 26 2017 |
30906 |
639.61 |
| May 19 2017 |
30951 |
639.61 |
| May 12 2017 |
30888 |
639.61 |
| May 05 2017 |
30765 |
639.61 |
| Apr 28 2017 |
30718 |
639.61 |
| Apr 21 2017 |
30687 |
639.61 |
| Apr 14 2017 |
30742 |
639.61 |
| Apr 07 2017 |
30743 |
639.61 |
| Mar 31 2017 |
30742 |
639.61 |
| Mar 24 2017 |
30744 |
639.61 |
| Mar 17 2017 |
30737 |
639.61 |
| Mar 10 2017 |
30757 |
639.61 |
| Mar 03 2017 |
30757 |
639.61 |
| Feb 24 2017 |
30761 |
639.61 |
| Feb 17 2017 |
30781 |
639.61 |
| Feb 10 2017 |
30808 |
639.61 |
| Feb 03 2017 |
30804 |
639.61 |
| Jan 27 2017 |
30763 |
639.61 |
| Jan 20 2017 |
30777 |
639.61 |
| Jan 13 2017 |
30820 |
639.61 |
| Jan 06 2017 |
31180 |
639.61 |
| Dec 30 2016 |
31276 |
639.61 |
| Dec 23 2016 |
31267 |
639.61 |
| Dec 16 2016 |
31315 |
639.61 |
| Dec 09 2016 |
31554 |
639.61 |
| Dec 02 2016 |
32306 |
639.61 |
| Nov 25 2016 |
32179 |
639.61 |
| Nov 18 2016 |
32823 |
639.61 |
| Nov 11 2016 |
33452 |
639.61 |
| Nov 04 2016 |
34033 |
645.1 |
| Oct 28 2016 |
33197 |
632.7 |
| Oct 21 2016 |
33273 |
631.83 |
| Oct 14 2016 |
33570 |
633.63 |
| Oct 07 2016 |
33368 |
633.63 |
| Sep 30 2016 |
31879 |
615.02 |
| Sep 23 2016 |
30726 |
607.78 |
| Sep 16 2016 |
30222 |
607.78 |
| Sep 09 2016 |
33956 |
673.37 |
| Sep 02 2016 |
35701 |
763.1 |
| Aug 26 2016 |
35749 |
763.1 |
| Aug 19 2016 |
35154 |
763.1 |
| Aug 12 2016 |
35145 |
763.1 |
| Aug 05 2016 |
35166 |
763.1 |
| Jul 29 2016 |
35168 |
763.1 |
| Jul 22 2016 |
35135 |
763.1 |
| Jun 28 2016 |
35137 |
763.1 |
| Jun 21 2016 |
35224 |
763.1 |
| Jun 14 2016 |
35224 |
763.1 |
| Jun 07 2016 |
35226 |
763.1 |
| May 31 2016 |
35233 |
763.1 |
| May 24 2016 |
35233 |
763.1 |
| May 17 2016 |
35204 |
763.1 |
| May 10 2016 |
35205 |
763.1 |
| May 03 2016 |
35211 |
763.1 |
| Apr 26 2016 |
35206 |
763.1 |
| Apr 19 2016 |
35150 |
763.1 |
| Apr 12 2016 |
35228 |
763.1 |
| Apr 05 2016 |
35228 |
763.1 |
| Mar 29 2016 |
35228 |
763.1 |
| Mar 22 2016 |
35205 |
763.1 |
| Mar 15 2016 |
35206 |
763.1 |
| Mar 08 2016 |
35230 |
763.1 |
| Mar 01 2016 |
35225 |
763.1 |
| Feb 23 2016 |
35218 |
763.1 |
| Feb 16 2016 |
35129 |
763.1 |
| Feb 09 2016 |
35129 |
763.1 |
| Feb 02 2016 |
35059 |
763.1 |
| Jan 26 2016 |
35107 |
763.1 |
| Jan 19 2016 |
35120 |
763.1 |
| Jan 12 2016 |
34720 |
763.1 |
| Jan 05 2016 |
35226 |
763.1 |
| Dec 29 2015 |
35265 |
763.1 |
| Dec 22 2015 |
35022 |
763.1 |
| Dec 15 2015 |
34883 |
763.1 |
| Dec 08 2015 |
35276 |
763.1 |
| Dec 01 2015 |
35409 |
763.1 |
| Nov 24 2015 |
35115 |
763.1 |
| Nov 17 2015 |
34757 |
763.1 |
| Nov 10 2015 |
34885 |
763.1 |
| Nov 03 2015 |
35086 |
763.1 |
| Oct 27 2015 |
35272 |
763.1 |
| Oct 20 2015 |
35330 |
763.1 |
| Oct 13 2015 |
34709 |
763.1 |
| Oct 06 2015 |
34554 |
763.1 |
| Sep 29 2015 |
34341 |
763.1 |
| Sep 22 2015 |
7616 |
763.1 |
| Sep 15 2015 |
11681 |
754.68 |
| Sep 14 2015 |
32861 |
766.68 |
