| Nov 01 2019 |
29557 |
646.21 |
| Oct 25 2019 |
31926 |
707.48 |
| Oct 18 2019 |
31480 |
707.48 |
| Oct 11 2019 |
31959 |
707.48 |
| Oct 04 2019 |
32014 |
707.48 |
| Sep 27 2019 |
31903 |
707.48 |
| Sep 20 2019 |
31590 |
707.48 |
| Sep 13 2019 |
31375 |
707.48 |
| Sep 06 2019 |
30749 |
707.48 |
| Aug 30 2019 |
30893 |
707.48 |
| Aug 23 2019 |
29003 |
649.78 |
| Aug 16 2019 |
28704 |
649.78 |
| Aug 09 2019 |
28704 |
649.78 |
| Aug 02 2019 |
28719 |
649.78 |
| Jul 26 2019 |
28736 |
649.78 |
| Jul 19 2019 |
28750 |
649.78 |
| Jul 12 2019 |
28804 |
649.78 |
| Jul 05 2019 |
28819 |
649.78 |
| Jun 28 2019 |
28879 |
649.78 |
| Jun 21 2019 |
28911 |
649.78 |
| Jun 14 2019 |
28900 |
649.78 |
| Jun 07 2019 |
28872 |
649.78 |
| May 31 2019 |
28909 |
649.78 |
| May 24 2019 |
28913 |
649.78 |
| May 17 2019 |
28961 |
649.78 |
| May 10 2019 |
28951 |
649.78 |
| May 03 2019 |
28985 |
649.78 |
| Apr 26 2019 |
28981 |
649.78 |
| Apr 19 2019 |
28990 |
649.78 |
| Apr 12 2019 |
29002 |
649.78 |
| Apr 05 2019 |
29002 |
649.78 |
| Mar 29 2019 |
29003 |
649.78 |
| Mar 22 2019 |
28982 |
649.78 |
| Mar 15 2019 |
28993 |
649.78 |
| Mar 08 2019 |
28885 |
649.78 |
| Mar 01 2019 |
28892 |
649.78 |
| Feb 22 2019 |
28882 |
649.78 |
| Feb 15 2019 |
28889 |
649.78 |
| Feb 08 2019 |
28853 |
649.78 |
| Feb 01 2019 |
28880 |
649.78 |
| Jan 25 2019 |
28894 |
649.78 |
| Jan 18 2019 |
28362 |
649.78 |
| Jan 11 2019 |
29112 |
649.78 |
| Jan 04 2019 |
29293 |
649.78 |
| Dec 28 2018 |
29198 |
649.78 |
| Dec 21 2018 |
28981 |
649.78 |
| Dec 14 2018 |
29201 |
649.78 |
| Dec 07 2018 |
29594 |
649.78 |
| Nov 30 2018 |
30039 |
649.78 |
| Nov 23 2018 |
30382 |
649.78 |
| Nov 16 2018 |
31130 |
649.78 |
| Nov 09 2018 |
31391 |
649.78 |
| Nov 02 2018 |
31792 |
651.56 |
| Oct 26 2018 |
22841 |
534.36 |
| Oct 19 2018 |
22940 |
534.36 |
| Oct 12 2018 |
22820 |
534.36 |
| Oct 05 2018 |
22576 |
534.36 |
| Sep 28 2018 |
22644 |
534.36 |
| Sep 21 2018 |
22677 |
534.36 |
| Sep 14 2018 |
22431 |
534.36 |
| Sep 07 2018 |
22279 |
534.36 |
| Dec 09 2016 |
34215 |
697.45 |
| Dec 02 2016 |
33686 |
663.17 |
| Nov 25 2016 |
33530 |
663.17 |
| Nov 18 2016 |
34234 |
663.17 |
| Nov 11 2016 |
34886 |
663.17 |
| Nov 04 2016 |
35106 |
663.17 |
| Oct 28 2016 |
34960 |
659.24 |
| Oct 21 2016 |
34365 |
646.96 |
| Oct 14 2016 |
32367 |
618.37 |
| Oct 07 2016 |
32182 |
618.37 |
| Sep 30 2016 |
30984 |
604.81 |
| Sep 23 2016 |
30478 |
604.81 |
| Sep 16 2016 |
29203 |
596.25 |
| Sep 09 2016 |
28713 |
596.25 |
| Sep 02 2016 |
28631 |
596.25 |
| Aug 26 2016 |
28681 |
596.25 |
| Aug 19 2016 |
28155 |
596.25 |
| Aug 12 2016 |
28145 |
596.25 |
| Aug 05 2016 |
28166 |
596.25 |
| Jul 29 2016 |
28168 |
596.25 |
| Jul 22 2016 |
28135 |
596.25 |
| Jun 28 2016 |
28137 |
596.25 |
| Jun 21 2016 |
28216 |
596.25 |
| Jun 14 2016 |
28216 |
596.25 |
| Jun 07 2016 |
28218 |
596.25 |
| May 31 2016 |
28224 |
596.25 |
| May 24 2016 |
28224 |
596.25 |
| May 17 2016 |
28200 |
596.25 |
| May 10 2016 |
28201 |
596.25 |
| May 03 2016 |
28207 |
596.25 |
| Apr 26 2016 |
28202 |
596.25 |
| Apr 19 2016 |
28160 |
596.25 |
| Apr 12 2016 |
28225 |
596.25 |
| Apr 05 2016 |
28225 |
596.25 |
| Mar 29 2016 |
28225 |
596.25 |
| Mar 22 2016 |
28206 |
596.25 |
| Mar 15 2016 |
28206 |
596.25 |
| Mar 08 2016 |
28228 |
596.25 |
| Mar 01 2016 |
28223 |
596.25 |
| Feb 23 2016 |
28221 |
596.25 |
| Feb 16 2016 |
28135 |
596.25 |
| Feb 09 2016 |
28135 |
596.25 |
| Feb 02 2016 |
28073 |
596.25 |
| Jan 26 2016 |
28119 |
596.25 |
| Jan 19 2016 |
28130 |
596.25 |
| Jan 12 2016 |
27692 |
596.25 |
| Jan 05 2016 |
28161 |
596.25 |
| Dec 29 2015 |
28194 |
596.25 |
| Dec 22 2015 |
27982 |
596.25 |
| Dec 15 2015 |
27854 |
596.25 |
| Dec 08 2015 |
27575 |
588.57 |
| Dec 01 2015 |
27899 |
590.58 |
| Nov 24 2015 |
27648 |
590.58 |
| Nov 17 2015 |
27329 |
590.58 |
| Nov 10 2015 |
27348 |
590.58 |
| Nov 03 2015 |
27443 |
590.58 |
| Oct 27 2015 |
27670 |
592.08 |
| Oct 20 2015 |
28600 |
602.43 |
| Oct 13 2015 |
27904 |
602.43 |
| Oct 06 2015 |
27885 |
602.43 |
| Sep 29 2015 |
28486 |
610.36 |
| Sep 22 2015 |
20823 |
610.36 |
| Sep 15 2015 |
21988 |
635.27 |
| Sep 14 2015 |
30881 |
665.22 |
