| Sep 15 2017 |
12661 |
434.25 |
| Sep 08 2017 |
12570 |
434.25 |
| Sep 01 2017 |
14452 |
452.6 |
| Aug 25 2017 |
13626 |
444.41 |
| Aug 18 2017 |
13395 |
441.67 |
| Aug 11 2017 |
13323 |
441.67 |
| Aug 04 2017 |
13345 |
441.67 |
| Jul 28 2017 |
13344 |
441.67 |
| Jul 21 2017 |
13364 |
441.67 |
| Jul 14 2017 |
13366 |
441.67 |
| Jul 07 2017 |
13361 |
441.67 |
| Jun 30 2017 |
13373 |
441.67 |
| Jun 23 2017 |
13373 |
441.67 |
| Jun 16 2017 |
13371 |
441.67 |
| Jun 09 2017 |
13346 |
441.67 |
| Jun 02 2017 |
13347 |
441.67 |
| May 26 2017 |
13217 |
441.67 |
| May 19 2017 |
13235 |
441.67 |
| May 12 2017 |
13187 |
441.67 |
| May 05 2017 |
13151 |
441.67 |
| Apr 28 2017 |
13133 |
441.67 |
| Apr 21 2017 |
13116 |
441.67 |
| Apr 14 2017 |
13137 |
441.67 |
| Apr 07 2017 |
13138 |
441.67 |
| Mar 31 2017 |
13138 |
441.67 |
| Mar 24 2017 |
13138 |
441.67 |
| Mar 17 2017 |
13128 |
441.67 |
| Mar 10 2017 |
13145 |
441.67 |
| Mar 03 2017 |
13145 |
441.67 |
| Feb 24 2017 |
13145 |
441.67 |
| Feb 17 2017 |
13158 |
441.67 |
| Feb 10 2017 |
13177 |
441.67 |
| Feb 03 2017 |
13170 |
441.67 |
| Jan 27 2017 |
13174 |
441.67 |
| Jan 20 2017 |
13198 |
441.67 |
| Jan 13 2017 |
13214 |
441.67 |
| Jan 06 2017 |
13430 |
441.67 |
| Dec 30 2016 |
13485 |
441.67 |
| Dec 23 2016 |
13491 |
441.67 |
| Dec 16 2016 |
14554 |
451.97 |
| Dec 09 2016 |
14606 |
451.97 |
| Dec 02 2016 |
13813 |
441.33 |
| Nov 25 2016 |
13734 |
441.33 |
| Nov 18 2016 |
13446 |
437.54 |
| Nov 11 2016 |
13583 |
437.54 |
| Nov 04 2016 |
12714 |
429.64 |
| Oct 28 2016 |
11826 |
422.48 |
| Oct 21 2016 |
11440 |
417.74 |
| Oct 14 2016 |
11333 |
417.74 |
| Oct 07 2016 |
11301 |
417.74 |
| Sep 30 2016 |
11268 |
417.74 |
| Sep 23 2016 |
11035 |
417.74 |
| Sep 16 2016 |
10331 |
413.09 |
| Sep 09 2016 |
10091 |
410.97 |
| Sep 02 2016 |
10045 |
410.97 |
| Aug 26 2016 |
10074 |
410.97 |
| Aug 19 2016 |
9831 |
410.97 |
| Aug 12 2016 |
9820 |
410.97 |
| Aug 05 2016 |
9835 |
410.97 |
| Jul 29 2016 |
9836 |
410.97 |
| Jul 22 2016 |
9819 |
410.97 |
| Jun 28 2016 |
9820 |
410.97 |
| Jun 21 2016 |
9858 |
410.97 |
| Jun 14 2016 |
9858 |
410.97 |
| Jun 07 2016 |
9858 |
410.97 |
| May 31 2016 |
9860 |
410.97 |
| May 24 2016 |
9860 |
410.97 |
| May 17 2016 |
9850 |
410.97 |
| May 10 2016 |
9850 |
410.97 |
| May 03 2016 |
9850 |
410.97 |
| Apr 26 2016 |
9850 |
410.97 |
| Apr 19 2016 |
9843 |
410.97 |
| Apr 12 2016 |
9865 |
410.97 |
| Apr 05 2016 |
9865 |
410.97 |
| Mar 29 2016 |
9865 |
410.97 |
| Mar 22 2016 |
9859 |
410.97 |
| Mar 15 2016 |
9856 |
410.97 |
| Mar 08 2016 |
9865 |
410.97 |
| Mar 01 2016 |
9861 |
410.97 |
| Feb 23 2016 |
9855 |
410.97 |
| Feb 16 2016 |
9817 |
410.97 |
| Feb 09 2016 |
9817 |
410.97 |
| Feb 02 2016 |
9760 |
410.97 |
| Jan 26 2016 |
9781 |
410.97 |
| Jan 19 2016 |
9790 |
410.97 |
| Jan 12 2016 |
9437 |
410.97 |
| Jan 05 2016 |
9730 |
410.97 |
| Dec 29 2015 |
9746 |
410.97 |
| Dec 22 2015 |
9623 |
410.97 |
| Dec 15 2015 |
9461 |
410.14 |
| Dec 08 2015 |
9646 |
410.14 |
| Dec 01 2015 |
9606 |
410.14 |
| Nov 24 2015 |
9547 |
410.14 |
| Nov 17 2015 |
9334 |
410.14 |
| Nov 10 2015 |
9258 |
410.14 |
| Nov 03 2015 |
9886 |
416.54 |
| Oct 27 2015 |
10416 |
422.38 |
| Oct 20 2015 |
10954 |
428.58 |
| Oct 13 2015 |
10517 |
428.58 |
| Oct 06 2015 |
12669 |
449.74 |
| Sep 29 2015 |
16131 |
482.3 |
| Sep 22 2015 |
19304 |
499.56 |
| Sep 15 2015 |
7281 |
520.28 |
| Sep 14 2015 |
19443 |
520.28 |
