Oct 28 2016 |
11188 |
416.06 |
Oct 21 2016 |
11523 |
418.52 |
Oct 14 2016 |
13220 |
435.41 |
Oct 07 2016 |
13198 |
435.41 |
Sep 30 2016 |
12662 |
430.86 |
Sep 23 2016 |
12409 |
430.68 |
Sep 16 2016 |
12019 |
429.58 |
Sep 09 2016 |
11951 |
429.58 |
Sep 02 2016 |
11922 |
429.58 |
Aug 26 2016 |
11950 |
429.58 |
Aug 19 2016 |
11663 |
429.58 |
Aug 12 2016 |
11653 |
429.58 |
Aug 05 2016 |
11669 |
429.58 |
Jul 29 2016 |
11670 |
429.58 |
Jul 22 2016 |
11650 |
429.58 |
Jun 28 2016 |
11651 |
429.58 |
Jun 21 2016 |
11699 |
429.58 |
Jun 14 2016 |
11699 |
429.58 |
Jun 07 2016 |
11699 |
429.58 |
May 31 2016 |
11704 |
429.58 |
May 24 2016 |
11704 |
429.58 |
May 17 2016 |
11692 |
429.58 |
May 10 2016 |
11692 |
429.58 |
May 03 2016 |
11693 |
429.58 |
Apr 26 2016 |
11693 |
429.58 |
Apr 19 2016 |
11682 |
429.58 |
Apr 12 2016 |
11709 |
429.58 |
Apr 05 2016 |
11709 |
429.58 |
Mar 29 2016 |
11709 |
429.58 |
Mar 22 2016 |
11704 |
429.58 |
Mar 15 2016 |
11701 |
429.58 |
Mar 08 2016 |
11712 |
429.58 |
Mar 01 2016 |
11708 |
429.58 |
Feb 23 2016 |
11703 |
429.58 |
Feb 16 2016 |
11655 |
429.58 |
Feb 09 2016 |
11655 |
429.58 |
Feb 02 2016 |
11600 |
429.58 |
Jan 26 2016 |
11620 |
429.58 |
Jan 19 2016 |
11630 |
429.58 |
Jan 12 2016 |
11248 |
429.58 |
Jan 05 2016 |
11564 |
429.58 |
Dec 29 2015 |
11573 |
429.58 |
Dec 22 2015 |
11451 |
429.58 |
Dec 15 2015 |
11381 |
429.58 |
Dec 08 2015 |
11584 |
429.58 |
Dec 01 2015 |
11554 |
429.58 |
Nov 24 2015 |
11469 |
429.58 |
Nov 17 2015 |
11194 |
429.58 |
Nov 10 2015 |
11135 |
429.58 |
Nov 03 2015 |
12271 |
440.21 |
Oct 27 2015 |
14053 |
457.17 |
Oct 20 2015 |
14979 |
466.39 |
Oct 13 2015 |
14415 |
466.39 |
Oct 06 2015 |
15691 |
478.69 |
Sep 29 2015 |
19158 |
510.54 |
Sep 22 2015 |
7897 |
510.54 |
Sep 15 2015 |
2043 |
505.79 |
Sep 14 2015 |
17959 |
505.79 |