| Dec 01 2017 |
34549 |
826.43 |
| Nov 24 2017 |
34570 |
826.43 |
| Nov 17 2017 |
35033 |
826.43 |
| Nov 10 2017 |
36118 |
826.43 |
| Nov 03 2017 |
36375 |
826.43 |
| Oct 27 2017 |
36703 |
826.43 |
| Oct 20 2017 |
36726 |
826.43 |
| Oct 13 2017 |
36112 |
778.43 |
| Oct 06 2017 |
35863 |
778.43 |
| Sep 29 2017 |
35867 |
778.43 |
| Sep 22 2017 |
35528 |
757.25 |
| Sep 15 2017 |
35459 |
754.71 |
| Sep 08 2017 |
34904 |
754.71 |
| Sep 01 2017 |
34902 |
754.71 |
| Aug 25 2017 |
34877 |
754.71 |
| Aug 18 2017 |
34907 |
754.71 |
| Aug 11 2017 |
34709 |
754.71 |
| Aug 04 2017 |
34732 |
754.71 |
| Jul 28 2017 |
34729 |
754.71 |
| Jul 21 2017 |
34771 |
754.71 |
| Jul 14 2017 |
34760 |
754.71 |
| Jul 07 2017 |
34755 |
754.71 |
| Jun 30 2017 |
34774 |
754.71 |
| Jun 23 2017 |
34773 |
754.71 |
| Jun 16 2017 |
34788 |
754.71 |
| Jun 09 2017 |
34755 |
754.71 |
| Jun 02 2017 |
34749 |
754.71 |
| May 26 2017 |
34506 |
754.71 |
| May 19 2017 |
34550 |
754.71 |
| May 12 2017 |
34487 |
754.71 |
| May 05 2017 |
34354 |
754.71 |
| Apr 28 2017 |
34301 |
754.71 |
| Apr 21 2017 |
34268 |
754.71 |
| Apr 14 2017 |
34328 |
754.71 |
| Apr 07 2017 |
34329 |
754.71 |
| Mar 31 2017 |
34328 |
754.71 |
| Mar 24 2017 |
34330 |
754.71 |
| Mar 17 2017 |
34336 |
754.71 |
| Mar 10 2017 |
34358 |
754.71 |
| Mar 03 2017 |
34358 |
754.71 |
| Feb 24 2017 |
34362 |
754.71 |
| Feb 17 2017 |
34383 |
754.71 |
| Feb 10 2017 |
34411 |
754.71 |
| Feb 03 2017 |
34409 |
754.71 |
| Jan 27 2017 |
34359 |
754.71 |
| Jan 20 2017 |
34378 |
754.71 |
| Jan 13 2017 |
34420 |
754.71 |
| Jan 06 2017 |
34792 |
754.71 |
| Dec 30 2016 |
34880 |
754.71 |
| Dec 23 2016 |
34871 |
754.71 |
| Dec 16 2016 |
34944 |
754.71 |
| Dec 09 2016 |
35243 |
754.71 |
| Dec 02 2016 |
35603 |
720.94 |
| Nov 25 2016 |
35447 |
720.94 |
| Nov 18 2016 |
36115 |
717 |
| Nov 11 2016 |
36851 |
717 |
| Nov 04 2016 |
37118 |
717 |
| Oct 28 2016 |
37215 |
717 |
| Oct 21 2016 |
37300 |
714.84 |
| Oct 14 2016 |
37327 |
708.44 |
| Oct 07 2016 |
37091 |
708.44 |
| Sep 30 2016 |
37018 |
708.44 |
| Sep 23 2016 |
36559 |
714.89 |
| Sep 16 2016 |
35910 |
712.37 |
| Sep 09 2016 |
35195 |
712.37 |
| Sep 02 2016 |
35057 |
712.37 |
| Aug 26 2016 |
34760 |
697.46 |
| Aug 19 2016 |
34171 |
697.46 |
| Aug 12 2016 |
34162 |
697.46 |
| Aug 05 2016 |
34183 |
697.46 |
| Jul 29 2016 |
34185 |
697.46 |
| Jul 22 2016 |
34152 |
697.46 |
| Jun 28 2016 |
34154 |
697.46 |
| Jun 21 2016 |
34241 |
697.46 |
| Jun 14 2016 |
34241 |
697.46 |
| Jun 07 2016 |
34243 |
697.46 |
| May 31 2016 |
34250 |
697.46 |
| May 24 2016 |
34250 |
697.46 |
| May 17 2016 |
34221 |
697.46 |
| May 10 2016 |
34222 |
697.46 |
| May 03 2016 |
34228 |
697.46 |
| Apr 26 2016 |
34223 |
697.46 |
| Apr 19 2016 |
34167 |
697.46 |
| Apr 12 2016 |
34244 |
697.46 |
| Apr 05 2016 |
34244 |
697.46 |
| Mar 29 2016 |
34244 |
697.46 |
| Mar 22 2016 |
34221 |
697.46 |
| Mar 15 2016 |
34222 |
697.46 |
| Mar 08 2016 |
34246 |
697.46 |
| Mar 01 2016 |
34241 |
697.46 |
| Feb 23 2016 |
34235 |
697.46 |
| Feb 16 2016 |
34146 |
697.46 |
| Feb 09 2016 |
34146 |
697.46 |
| Feb 02 2016 |
34079 |
697.46 |
| Jan 26 2016 |
34128 |
697.46 |
| Jan 19 2016 |
34143 |
697.46 |
| Jan 12 2016 |
33735 |
697.46 |
| Jan 05 2016 |
34239 |
697.46 |
| Dec 29 2015 |
34286 |
697.46 |
| Dec 22 2015 |
34045 |
697.46 |
| Dec 15 2015 |
33903 |
697.46 |
| Dec 08 2015 |
34295 |
697.46 |
| Dec 01 2015 |
34649 |
706.1 |
| Nov 24 2015 |
34348 |
706.1 |
| Nov 17 2015 |
34305 |
720.74 |
| Nov 10 2015 |
34413 |
720.74 |
| Nov 03 2015 |
34350 |
707.31 |
| Oct 27 2015 |
34423 |
703.21 |
| Oct 20 2015 |
34335 |
697.26 |
| Oct 13 2015 |
33708 |
697.26 |
| Oct 06 2015 |
33604 |
697.26 |
| Sep 29 2015 |
33425 |
697.26 |
| Sep 22 2015 |
20327 |
697.26 |
| Sep 15 2015 |
19750 |
660 |
| Sep 14 2015 |
30653 |
660 |
