| Apr 23 2024 |
1983 |
691.1 |
| Apr 18 2024 |
1983 |
691.1 |
| Apr 11 2024 |
1983 |
691.1 |
| Apr 04 2024 |
1983 |
691.1 |
| Mar 28 2024 |
1983 |
691.1 |
| Mar 21 2024 |
1983 |
691.1 |
| Mar 14 2024 |
1983 |
691.1 |
| Mar 07 2024 |
1983 |
691.1 |
| Feb 29 2024 |
1983 |
691.1 |
| Feb 22 2024 |
1983 |
691.1 |
| Feb 15 2024 |
1986 |
691.1 |
| Feb 08 2024 |
1988 |
691.1 |
| Feb 01 2024 |
1992 |
691.1 |
| Jan 25 2024 |
1995 |
691.1 |
| Jan 18 2024 |
2000 |
691.1 |
| Jan 11 2024 |
1996 |
691.1 |
| Jan 04 2024 |
2010 |
691.1 |
| Dec 28 2023 |
2006 |
691.1 |
| Dec 21 2023 |
2006 |
691.1 |
| Dec 14 2023 |
2006 |
691.1 |
| Dec 07 2023 |
1977 |
691.1 |
| Nov 30 2023 |
1867 |
663.9 |
| Nov 23 2023 |
1951 |
682.59 |
| Nov 16 2023 |
2043 |
682.59 |
| Nov 09 2023 |
2007 |
677.2 |
| Nov 02 2023 |
1966 |
673.53 |
| Oct 26 2023 |
2009 |
709.32 |
| Oct 19 2023 |
2007 |
698.69 |
| Oct 12 2023 |
1902 |
671.08 |
| Oct 05 2023 |
1912 |
671.08 |
| Sep 28 2023 |
1903 |
675.73 |
| Sep 21 2023 |
1940 |
675.73 |
| Sep 14 2023 |
1958 |
671.33 |
| Sep 07 2023 |
1961 |
671.33 |
| Aug 31 2023 |
1985 |
671.33 |
| Aug 24 2023 |
1978 |
671.33 |
| Aug 17 2023 |
1975 |
671.33 |
| Aug 10 2023 |
1977 |
671.33 |
| Aug 03 2023 |
1978 |
671.33 |
| Jul 27 2023 |
1971 |
671.33 |
| Jul 20 2023 |
1930 |
671.33 |
| Jul 13 2023 |
1930 |
671.33 |
| Jul 06 2023 |
1924 |
671.33 |
| Jun 29 2023 |
1930 |
671.33 |
| Jun 22 2023 |
1930 |
671.33 |
| Jun 15 2023 |
1930 |
671.33 |
| Jun 08 2023 |
1932 |
671.33 |
| Jun 01 2023 |
1932 |
671.33 |
| May 25 2023 |
1928 |
671.33 |
| May 18 2023 |
1928 |
671.33 |
| May 11 2023 |
1928 |
671.33 |
| May 04 2023 |
1928 |
671.33 |
| Apr 27 2023 |
1928 |
671.33 |
| Apr 20 2023 |
1928 |
671.33 |
| Apr 13 2023 |
1928 |
671.33 |
| Apr 06 2023 |
1932 |
671.33 |
| Mar 30 2023 |
1932 |
671.33 |
| Mar 23 2023 |
1932 |
671.33 |
| Mar 16 2023 |
1932 |
671.33 |
| Mar 09 2023 |
1932 |
671.33 |
| Mar 02 2023 |
1932 |
671.33 |
| Feb 23 2023 |
1931 |
671.33 |
| Feb 16 2023 |
1934 |
671.33 |
| Feb 09 2023 |
1939 |
671.33 |
| Feb 02 2023 |
1947 |
671.33 |
| Jan 26 2023 |
1947 |
671.33 |
| Jan 19 2023 |
1946 |
671.33 |
| Jan 12 2023 |
1922 |
671.33 |
| Jan 05 2023 |
1952 |
671.33 |
| Dec 29 2022 |
1964 |
671.33 |
| Dec 22 2022 |
3019 |
671.33 |
| Dec 15 2022 |
3016 |
671.33 |
| Dec 08 2022 |
3004 |
671.33 |
| Dec 01 2022 |
2966 |
671.33 |
| Nov 24 2022 |
2967 |
671.33 |
| Nov 17 2022 |
2903 |
671.33 |
| Nov 10 2022 |
2846 |
670.9 |
| Nov 03 2022 |
2768 |
671.48 |
| Oct 27 2022 |
2586 |
666.93 |
| Oct 20 2022 |
2485 |
668.45 |
| Oct 13 2022 |
2449 |
668.45 |
| Oct 06 2022 |
2301 |
665.53 |
| Sep 29 2022 |
2240 |
665.53 |
| Sep 22 2022 |
2191 |
665.53 |
| Sep 15 2022 |
2167 |
665.53 |
| Sep 08 2022 |
2155 |
665.53 |
| Sep 01 2022 |
2160 |
665.53 |
| Aug 25 2022 |
2157 |
665.53 |
| Aug 18 2022 |
2153 |
665.53 |
| Aug 11 2022 |
2155 |
665.53 |
| Aug 04 2022 |
2136 |
665.53 |
| Jul 28 2022 |
2136 |
665.53 |
| Jul 21 2022 |
2136 |
665.53 |
| Jul 14 2022 |
2136 |
665.53 |
| Jul 07 2022 |
2136 |
665.53 |
| Jun 30 2022 |
2136 |
665.53 |
| Jun 23 2022 |
2125 |
665.53 |
| Jun 16 2022 |
2125 |
665.53 |
| Jun 09 2022 |
2129 |
665.53 |
| Jun 02 2022 |
2129 |
665.53 |
| May 26 2022 |
2125 |
665.53 |
| May 19 2022 |
2125 |
665.53 |
| May 12 2022 |
2125 |
665.53 |
| May 05 2022 |
2125 |
665.53 |
| Apr 28 2022 |
2122 |
665.53 |
| Apr 21 2022 |
2122 |
665.53 |
| Apr 14 2022 |
2122 |
665.53 |
| Apr 07 2022 |
2122 |
665.53 |
| Mar 31 2022 |
2122 |
665.53 |
| Mar 24 2022 |
2122 |
665.53 |
| Mar 17 2022 |
2122 |
665.53 |
| Mar 10 2022 |
2122 |
665.53 |
| Mar 03 2022 |
2122 |
665.53 |
| Feb 24 2022 |
2117 |
665.53 |
| Feb 17 2022 |
2119 |
665.53 |
| Feb 10 2022 |
2117 |
665.53 |
| Feb 03 2022 |
2121 |
665.53 |
| Jan 27 2022 |
2121 |
665.53 |
| Jan 20 2022 |
2079 |
665.53 |
| Jan 13 2022 |
2082 |
665.53 |
| Jan 06 2022 |
2120 |
665.53 |
| Dec 30 2021 |
2128 |
665.53 |
| Dec 23 2021 |
2131 |
665.53 |
| Dec 16 2021 |
2112 |
665.53 |
| Dec 09 2021 |
2120 |
665.53 |
| Dec 02 2021 |
2153 |
665.92 |
| Nov 25 2021 |
2175 |
665.41 |
| Nov 18 2021 |
2186 |
665.13 |
| Nov 11 2021 |
2151 |
666.15 |
| Nov 04 2021 |
2214 |
666.9 |
| Oct 28 2021 |
2280 |
666.9 |
| Oct 21 2021 |
2328 |
673.08 |
| Oct 14 2021 |
2399 |
673.44 |
| Oct 07 2021 |
2358 |
673.44 |
| Sep 30 2021 |
2462 |
682.18 |
| Sep 23 2021 |
2552 |
682.18 |
| Sep 16 2021 |
2622 |
688.46 |
| Sep 09 2021 |
2681 |
688.46 |
| Sep 02 2021 |
2744 |
683.7 |
| Aug 26 2021 |
2769 |
683.7 |
| Aug 19 2021 |
2775 |
683.7 |
| Aug 12 2021 |
2783 |
683.7 |
| Aug 05 2021 |
2790 |
683.7 |
| Jul 29 2021 |
2793 |
683.7 |
| Jun 03 2021 |
2817 |
683.7 |
| Nov 13 2020 |
15686 |
665.16 |
| Nov 06 2020 |
17278 |
669.48 |
| Oct 30 2020 |
18858 |
669.48 |
| Oct 23 2020 |
20800 |
678.92 |
| Oct 16 2020 |
22221 |
678.92 |
| Oct 09 2020 |
23463 |
678.92 |
| Oct 02 2020 |
24685 |
688.46 |
| Sep 25 2020 |
25462 |
688.46 |
| Sep 18 2020 |
26221 |
688.46 |
| Sep 11 2020 |
26810 |
688.46 |
| Sep 04 2020 |
27286 |
683.7 |
| Aug 28 2020 |
27595 |
683.7 |
| Aug 21 2020 |
27685 |
683.7 |
| Aug 14 2020 |
27725 |
683.7 |
| Aug 07 2020 |
27929 |
683.7 |
| Jul 31 2020 |
28060 |
683.7 |
| Jul 24 2020 |
28060 |
683.7 |
| Jul 17 2020 |
28090 |
683.7 |
| Jul 10 2020 |
28140 |
683.7 |
| Jul 03 2020 |
28261 |
683.7 |
| Jun 26 2020 |
28261 |
683.7 |
| Jun 19 2020 |
28261 |
683.7 |
| Jun 12 2020 |
28279 |
683.7 |
| Jun 05 2020 |
28329 |
683.7 |
| May 29 2020 |
28363 |
683.7 |
| May 22 2020 |
28431 |
683.7 |
| May 15 2020 |
28433 |
683.7 |
| May 08 2020 |
28451 |
683.7 |
| May 01 2020 |
28462 |
683.7 |
| Apr 24 2020 |
28549 |
683.7 |
| Apr 17 2020 |
28550 |
683.7 |
| Apr 10 2020 |
28550 |
683.7 |
| Apr 03 2020 |
28550 |
683.7 |
| Mar 27 2020 |
28550 |
683.7 |
| Mar 20 2020 |
28569 |
683.7 |
| Mar 13 2020 |
28569 |
683.7 |
| Mar 06 2020 |
28569 |
683.7 |
| Feb 28 2020 |
28559 |
683.7 |
| Feb 21 2020 |
28634 |
683.7 |
| Feb 14 2020 |
28643 |
683.7 |
| Feb 07 2020 |
28670 |
683.7 |
| Jan 31 2020 |
28690 |
683.7 |
| Jan 24 2020 |
28239 |
683.7 |
| Jan 17 2020 |
28324 |
683.7 |
| Jan 10 2020 |
29110 |
683.7 |
| Jan 03 2020 |
28919 |
683.7 |
| Dec 27 2019 |
28932 |
683.7 |
| Dec 20 2019 |
28981 |
683.7 |
| Dec 13 2019 |
29061 |
683.7 |
| Dec 06 2019 |
28766 |
676.56 |
| Nov 29 2019 |
29450 |
676.56 |
| Nov 22 2019 |
29360 |
668.41 |
| Nov 15 2019 |
29742 |
670.12 |
| Nov 08 2019 |
30467 |
674.92 |
| Nov 01 2019 |
30736 |
674.92 |
| Oct 25 2019 |
31065 |
677.79 |
| Oct 18 2019 |
30620 |
677.79 |
| Oct 11 2019 |
31092 |
677.79 |
| Oct 04 2019 |
30867 |
669.4 |
| Sep 27 2019 |
30779 |
669.4 |
| Sep 20 2019 |
30209 |
662.65 |
| Sep 13 2019 |
30126 |
665.99 |
| Sep 06 2019 |
29533 |
665.99 |
| Aug 30 2019 |
29670 |
665.99 |
| Aug 23 2019 |
29680 |
665.99 |
| Aug 16 2019 |
29378 |
665.99 |
| Aug 09 2019 |
29378 |
665.99 |
| Aug 02 2019 |
29393 |
665.99 |
| Jul 26 2019 |
29412 |
665.99 |
| Jul 19 2019 |
29426 |
665.99 |
| Jul 12 2019 |
29480 |
665.99 |
| Jul 05 2019 |
29497 |
665.99 |
| Jun 28 2019 |
29561 |
665.99 |
| Jun 21 2019 |
29594 |
665.99 |
| Jun 14 2019 |
29584 |
665.99 |
| Jun 07 2019 |
29555 |
665.99 |
| May 31 2019 |
29592 |
665.99 |
| May 24 2019 |
29593 |
665.99 |
| May 17 2019 |
29644 |
665.99 |
| May 10 2019 |
29634 |
665.99 |
| May 03 2019 |
29668 |
665.99 |
| Apr 26 2019 |
29663 |
665.99 |
| Apr 19 2019 |
29673 |
665.99 |
| Apr 12 2019 |
29686 |
665.99 |
| Apr 05 2019 |
29686 |
665.99 |
| Mar 29 2019 |
29687 |
665.99 |
| Mar 22 2019 |
29666 |
665.99 |
| Mar 15 2019 |
29677 |
665.99 |
| Mar 08 2019 |
29563 |
665.99 |
| Mar 01 2019 |
29570 |
665.99 |
| Feb 22 2019 |
29560 |
665.99 |
| Feb 15 2019 |
29569 |
665.99 |
| Feb 08 2019 |
29530 |
665.99 |
| Feb 01 2019 |
29557 |
665.99 |
| Jan 25 2019 |
29570 |
665.99 |
| Jan 18 2019 |
29038 |
665.99 |
| Jan 11 2019 |
29791 |
665.99 |
| Jan 04 2019 |
29971 |
665.99 |
| Dec 28 2018 |
29874 |
665.99 |
| Dec 21 2018 |
29654 |
665.99 |
| Dec 14 2018 |
29899 |
665.99 |
| Dec 07 2018 |
30449 |
670.13 |
| Nov 30 2018 |
30935 |
670.13 |
| Nov 23 2018 |
31649 |
679.52 |
| Nov 16 2018 |
32184 |
672.73 |
| Nov 09 2018 |
32236 |
667.22 |
| Nov 02 2018 |
32144 |
658.92 |
| Oct 26 2018 |
31404 |
647.03 |
| Oct 19 2018 |
31636 |
647.03 |
| Oct 12 2018 |
31413 |
647.03 |
| Oct 05 2018 |
31263 |
648.27 |
| Sep 28 2018 |
31375 |
648.27 |
| Sep 21 2018 |
32100 |
659.17 |
| Sep 14 2018 |
31650 |
659.17 |
| Sep 07 2018 |
31103 |
653.53 |
| Aug 31 2018 |
30802 |
653.53 |
| Aug 24 2018 |
30702 |
653.53 |
| Aug 17 2018 |
30694 |
653.53 |
| Aug 10 2018 |
30711 |
653.53 |
| Aug 03 2018 |
30748 |
653.53 |
| Jul 27 2018 |
30765 |
653.53 |
| Jul 20 2018 |
30795 |
653.53 |
| Jul 13 2018 |
30797 |
653.53 |
| Jul 06 2018 |
30774 |
653.53 |
| Jun 29 2018 |
30861 |
653.53 |
| Jun 22 2018 |
30861 |
653.53 |
| Jun 15 2018 |
30881 |
653.53 |
| Jun 08 2018 |
30921 |
653.53 |
| Jun 01 2018 |
30896 |
653.53 |
| May 25 2018 |
30938 |
653.53 |
| May 18 2018 |
30876 |
653.53 |
| May 11 2018 |
30906 |
653.53 |
| May 04 2018 |
31027 |
653.53 |
| Apr 27 2018 |
31012 |
653.53 |
| Apr 20 2018 |
31085 |
653.53 |
| Apr 13 2018 |
31076 |
653.53 |
| Apr 06 2018 |
31076 |
653.53 |
| Mar 30 2018 |
31073 |
653.53 |
| Mar 23 2018 |
31073 |
653.53 |
| Mar 16 2018 |
31053 |
653.53 |
| Mar 09 2018 |
31053 |
653.53 |
| Mar 02 2018 |
31061 |
653.53 |
| Feb 23 2018 |
31052 |
653.53 |
| Feb 16 2018 |
31069 |
653.53 |
| Feb 09 2018 |
31061 |
653.53 |
| Feb 02 2018 |
31089 |
653.53 |
| Jan 26 2018 |
31119 |
653.53 |
| Jan 19 2018 |
31000 |
653.53 |
| Jan 12 2018 |
30522 |
653.53 |
| Jan 05 2018 |
30688 |
653.53 |
| Dec 29 2017 |
30790 |
653.53 |
| Dec 22 2017 |
30779 |
653.53 |
| Dec 15 2017 |
30816 |
653.53 |
| Dec 08 2017 |
31266 |
653.53 |
| Dec 01 2017 |
31928 |
660.45 |
| Nov 24 2017 |
31937 |
660.45 |
| Nov 17 2017 |
32342 |
660.45 |
| Nov 10 2017 |
33339 |
662.12 |
| Nov 03 2017 |
33791 |
667.79 |
| Oct 27 2017 |
34530 |
678.68 |
| Oct 20 2017 |
34540 |
678.68 |
| Oct 13 2017 |
33949 |
672.97 |
| Oct 06 2017 |
33514 |
669.9 |
| Sep 29 2017 |
33560 |
669.9 |
| Sep 22 2017 |
33207 |
665.84 |
| Sep 15 2017 |
33193 |
665.84 |
| Sep 08 2017 |
32726 |
665.84 |
| Sep 01 2017 |
32682 |
664.81 |
| Aug 25 2017 |
32655 |
664.81 |
| Aug 18 2017 |
32684 |
664.81 |
| Aug 11 2017 |
32505 |
664.81 |
| Aug 04 2017 |
32529 |
664.81 |
| Jul 28 2017 |
32526 |
664.81 |
| Jul 21 2017 |
32564 |
664.81 |
| Jul 14 2017 |
32554 |
664.81 |
| Jul 07 2017 |
32548 |
664.81 |
| Jun 30 2017 |
32559 |
664.81 |
| Jun 23 2017 |
32558 |
664.81 |
| Jun 16 2017 |
32571 |
664.81 |
| Jun 09 2017 |
32540 |
664.81 |
| Jun 02 2017 |
32542 |
664.81 |
| May 26 2017 |
32301 |
664.81 |
| May 19 2017 |
32349 |
664.81 |
| May 12 2017 |
32286 |
664.81 |
| May 05 2017 |
32161 |
664.81 |
| Apr 28 2017 |
32112 |
664.81 |
| Apr 21 2017 |
32079 |
664.81 |
| Apr 14 2017 |
32136 |
664.81 |
| Apr 07 2017 |
32137 |
664.81 |
| Mar 31 2017 |
32136 |
664.81 |
| Mar 24 2017 |
32138 |
664.81 |
| Mar 17 2017 |
32134 |
664.81 |
| Mar 10 2017 |
32155 |
664.81 |
| Mar 03 2017 |
32155 |
664.81 |
| Feb 24 2017 |
32158 |
664.81 |
| Feb 17 2017 |
32179 |
664.81 |
| Feb 10 2017 |
32206 |
664.81 |
| Feb 03 2017 |
32204 |
664.81 |
| Jan 27 2017 |
32155 |
664.81 |
| Jan 20 2017 |
32173 |
664.81 |
| Jan 13 2017 |
32217 |
664.81 |
| Jan 06 2017 |
32586 |
664.81 |
| Dec 30 2016 |
32674 |
664.81 |
| Dec 23 2016 |
32665 |
664.81 |
| Dec 16 2016 |
32704 |
664.81 |
| Dec 09 2016 |
32977 |
664.81 |
| Dec 02 2016 |
33767 |
664.81 |
| Nov 25 2016 |
33612 |
664.81 |
| Nov 18 2016 |
34387 |
665.97 |
| Nov 11 2016 |
35036 |
665.97 |
| Nov 04 2016 |
35199 |
665 |
| Oct 28 2016 |
35486 |
669.17 |
| Oct 21 2016 |
35945 |
674.84 |
| Oct 14 2016 |
36122 |
674.84 |
| Oct 07 2016 |
36317 |
684.14 |
| Sep 30 2016 |
36240 |
684.14 |
| Sep 23 2016 |
36122 |
697.48 |
| Sep 16 2016 |
35998 |
716.31 |
| Sep 09 2016 |
35282 |
716.31 |
| Sep 02 2016 |
35147 |
716.31 |
| Aug 26 2016 |
34661 |
693.62 |
| Aug 19 2016 |
34072 |
693.62 |
| Aug 12 2016 |
34063 |
693.62 |
| Aug 05 2016 |
34084 |
693.62 |
| Jul 29 2016 |
34086 |
693.62 |
| Jul 22 2016 |
34053 |
693.62 |
| Jun 28 2016 |
34055 |
693.62 |
| Jun 21 2016 |
34142 |
693.62 |
| Jun 14 2016 |
34142 |
693.62 |
| Jun 07 2016 |
34144 |
693.62 |
| May 31 2016 |
34151 |
693.62 |
| May 24 2016 |
34151 |
693.62 |
| May 17 2016 |
34122 |
693.62 |
| May 10 2016 |
34123 |
693.62 |
| May 03 2016 |
34129 |
693.62 |
| Apr 26 2016 |
34124 |
693.62 |
| Apr 19 2016 |
34068 |
693.62 |
| Apr 12 2016 |
34145 |
693.62 |
| Apr 05 2016 |
34145 |
693.62 |
| Mar 29 2016 |
34145 |
693.62 |
| Mar 22 2016 |
34122 |
693.62 |
| Mar 15 2016 |
34123 |
693.62 |
| Mar 08 2016 |
34147 |
693.62 |
| Mar 01 2016 |
34142 |
693.62 |
| Feb 23 2016 |
34136 |
693.62 |
| Feb 16 2016 |
34047 |
693.62 |
| Feb 09 2016 |
34047 |
693.62 |
| Feb 02 2016 |
33980 |
693.62 |
| Jan 26 2016 |
34029 |
693.62 |
| Jan 19 2016 |
34045 |
693.62 |
| Jan 12 2016 |
33636 |
693.62 |
| Jan 05 2016 |
34138 |
693.62 |
| Dec 29 2015 |
34186 |
693.62 |
| Dec 22 2015 |
33945 |
693.62 |
| Dec 15 2015 |
34098 |
705.5 |
| Dec 08 2015 |
34485 |
705.5 |
| Dec 01 2015 |
34631 |
705.5 |
| Nov 24 2015 |
34331 |
705.5 |
| Nov 17 2015 |
33977 |
705.5 |
| Nov 10 2015 |
34117 |
705.5 |
| Nov 03 2015 |
34570 |
718.49 |
| Oct 27 2015 |
34513 |
706.16 |
| Oct 20 2015 |
34568 |
706.16 |
| Oct 13 2015 |
33937 |
706.16 |
| Oct 06 2015 |
33426 |
691.29 |
| Sep 29 2015 |
30762 |
640 |
| Sep 22 2015 |
17994 |
640 |
| Sep 15 2015 |
28067 |
640 |
| Sep 14 2015 |
29568 |
640 |
