| Sep 23 2021 |
10356 |
592.5 |
| Sep 16 2021 |
7784 |
518.18 |
| Sep 09 2021 |
7680 |
518.18 |
| Sep 02 2021 |
7731 |
518.18 |
| Aug 26 2021 |
10204 |
521.42 |
| Aug 19 2021 |
10225 |
521.42 |
| Aug 12 2021 |
10245 |
521.42 |
| Aug 05 2021 |
10262 |
521.42 |
| Jul 29 2021 |
10268 |
521.42 |
| Jun 03 2021 |
9668 |
521.42 |
| Sep 18 2020 |
22372 |
592.5 |
| Sep 11 2020 |
16626 |
500.35 |
| Sep 04 2020 |
16932 |
500.35 |
| Aug 28 2020 |
17876 |
510.61 |
| Aug 21 2020 |
17931 |
510.61 |
| Aug 14 2020 |
17952 |
510.61 |
| Aug 07 2020 |
18092 |
510.61 |
| Jul 31 2020 |
18176 |
510.61 |
| Jul 24 2020 |
18176 |
510.61 |
| Jul 17 2020 |
18207 |
510.61 |
| Jul 10 2020 |
18242 |
510.61 |
| Jul 03 2020 |
18315 |
510.61 |
| Jun 26 2020 |
18315 |
510.61 |
| Jun 19 2020 |
18315 |
510.61 |
| Jun 12 2020 |
18327 |
510.61 |
| Jun 05 2020 |
18358 |
510.61 |
| May 29 2020 |
18385 |
510.61 |
| May 22 2020 |
18425 |
510.61 |
| May 15 2020 |
18425 |
510.61 |
| May 08 2020 |
18432 |
510.61 |
| May 01 2020 |
18445 |
510.61 |
| Apr 24 2020 |
18503 |
510.61 |
| Apr 17 2020 |
18504 |
510.61 |
| Apr 10 2020 |
18504 |
510.61 |
| Apr 03 2020 |
18504 |
510.61 |
| Mar 27 2020 |
18504 |
510.61 |
| Mar 20 2020 |
18518 |
510.61 |
| Mar 13 2020 |
18518 |
510.61 |
| Mar 06 2020 |
18518 |
510.61 |
| Feb 28 2020 |
18495 |
510.61 |
| Feb 21 2020 |
18558 |
510.61 |
| Feb 14 2020 |
18570 |
510.61 |
| Feb 07 2020 |
18592 |
510.61 |
| Jan 31 2020 |
18610 |
510.61 |
| Jan 24 2020 |
18214 |
510.61 |
| Jan 17 2020 |
18260 |
510.61 |
| Jan 10 2020 |
18968 |
510.61 |
| Jan 03 2020 |
18840 |
510.61 |
| Dec 27 2019 |
18864 |
510.61 |
| Dec 20 2019 |
18897 |
510.61 |
| Dec 13 2019 |
18981 |
510.61 |
| Dec 06 2019 |
18861 |
510.61 |
| Nov 29 2019 |
19283 |
510.61 |
| Nov 22 2019 |
19408 |
510.61 |
| Nov 15 2019 |
19605 |
510.61 |
| Nov 08 2019 |
19861 |
510.61 |
| Nov 01 2019 |
19980 |
510.61 |
| Oct 25 2019 |
20011 |
510.61 |
| Oct 18 2019 |
19607 |
510.61 |
| Oct 11 2019 |
21837 |
533.22 |
| Oct 04 2019 |
21950 |
533.22 |
| Sep 27 2019 |
28285 |
619.41 |
| Sep 20 2019 |
25974 |
589.51 |
| Sep 13 2019 |
24213 |
566.73 |
| Sep 06 2019 |
23033 |
557.22 |
| Aug 30 2019 |
23111 |
557.22 |
| Aug 23 2019 |
21954 |
541.92 |
| Aug 16 2019 |
21759 |
541.92 |
| Aug 09 2019 |
21759 |
541.92 |
| Aug 02 2019 |
21772 |
541.92 |
| Jul 26 2019 |
21785 |
541.92 |
| Jul 19 2019 |
21800 |
541.92 |
| Jul 12 2019 |
21845 |
541.92 |
| Jul 05 2019 |
21859 |
541.92 |
| Jun 28 2019 |
21909 |
541.92 |
| Jun 21 2019 |
21939 |
541.92 |
| Jun 14 2019 |
21937 |
541.92 |
| Jun 07 2019 |
21916 |
541.92 |
| May 31 2019 |
21949 |
541.92 |
| May 24 2019 |
21959 |
541.92 |
| May 17 2019 |
21998 |
541.92 |
| May 10 2019 |
21987 |
541.92 |
| May 03 2019 |
22009 |
541.92 |
| Apr 26 2019 |
22003 |
541.92 |
| Apr 19 2019 |
22004 |
541.92 |
| Apr 12 2019 |
22012 |
541.92 |
| Apr 05 2019 |
22012 |
541.92 |
| Mar 29 2019 |
22013 |
541.92 |
| Mar 22 2019 |
22002 |
541.92 |
| Mar 15 2019 |
22010 |
541.92 |
| Mar 08 2019 |
21927 |
541.92 |
| Mar 01 2019 |
21931 |
541.92 |
| Feb 22 2019 |
21924 |
541.92 |
| Feb 15 2019 |
21926 |
541.92 |
| Feb 08 2019 |
21894 |
541.92 |
| Feb 01 2019 |
21922 |
541.92 |
| Jan 25 2019 |
21933 |
541.92 |
| Jan 18 2019 |
21433 |
541.92 |
| Jan 11 2019 |
22122 |
541.92 |
| Jan 04 2019 |
22267 |
541.92 |
| Dec 28 2018 |
22209 |
541.92 |
| Dec 21 2018 |
22057 |
541.92 |
| Dec 14 2018 |
22190 |
541.92 |
| Dec 07 2018 |
22433 |
541.92 |
| Nov 30 2018 |
22735 |
541.92 |
| Nov 23 2018 |
22975 |
541.92 |
| Nov 16 2018 |
23463 |
541.92 |
| Nov 09 2018 |
23621 |
541.92 |
| Nov 02 2018 |
23776 |
541.92 |
| Oct 26 2018 |
23557 |
541.92 |
| Oct 19 2018 |
21882 |
522.19 |
| Oct 12 2018 |
21753 |
522.19 |
| Oct 05 2018 |
24099 |
552.15 |
| Sep 28 2018 |
24199 |
552.15 |
| Sep 21 2018 |
24226 |
552.15 |
| Sep 14 2018 |
27142 |
591.33 |
| Sep 07 2018 |
26904 |
591.33 |
| Aug 31 2018 |
25148 |
571.91 |
| Aug 24 2018 |
25060 |
571.91 |
| Aug 17 2018 |
25048 |
571.91 |
| Aug 10 2018 |
25063 |
571.91 |
| Aug 03 2018 |
25096 |
571.91 |
| Jul 27 2018 |
25113 |
571.91 |
| Jul 20 2018 |
25139 |
571.91 |
| Jul 13 2018 |
25143 |
571.91 |
| Jul 06 2018 |
25113 |
571.91 |
| Jun 29 2018 |
25184 |
571.91 |
| Jun 22 2018 |
25184 |
571.91 |
| Jun 15 2018 |
25210 |
571.91 |
| Jun 08 2018 |
25245 |
571.91 |
| Jun 01 2018 |
25226 |
571.91 |
| May 25 2018 |
25253 |
571.91 |
| May 18 2018 |
25197 |
571.91 |
| May 11 2018 |
25227 |
571.91 |
| May 04 2018 |
25337 |
571.91 |
| Apr 27 2018 |
25327 |
571.91 |
| Apr 20 2018 |
25395 |
571.91 |
| Apr 13 2018 |
25388 |
571.91 |
| Apr 06 2018 |
25388 |
571.91 |
| Mar 30 2018 |
25386 |
571.91 |
| Mar 23 2018 |
25386 |
571.91 |
| Mar 16 2018 |
25368 |
571.91 |
| Mar 09 2018 |
25368 |
571.91 |
| Mar 02 2018 |
25376 |
571.91 |
| Feb 23 2018 |
25366 |
571.91 |
| Feb 16 2018 |
25383 |
571.91 |
| Feb 09 2018 |
25375 |
571.91 |
| Feb 02 2018 |
25397 |
571.91 |
| Jan 26 2018 |
25430 |
571.91 |
| Jan 19 2018 |
25336 |
571.91 |
| Jan 12 2018 |
24862 |
571.91 |
| Jan 05 2018 |
25066 |
571.91 |
| Dec 29 2017 |
25137 |
571.91 |
| Dec 22 2017 |
25127 |
571.91 |
| Dec 15 2017 |
25124 |
571.91 |
| Dec 08 2017 |
25553 |
571.91 |
| Dec 01 2017 |
25825 |
571.91 |
| Nov 24 2017 |
25876 |
571.91 |
| Nov 17 2017 |
26212 |
571.91 |
| Nov 10 2017 |
26933 |
571.91 |
| Nov 03 2017 |
27052 |
571.91 |
| Oct 27 2017 |
27173 |
571.91 |
| Oct 20 2017 |
26422 |
563.78 |
| Oct 13 2017 |
26040 |
562.48 |
| Oct 06 2017 |
21126 |
513.72 |
| Sep 29 2017 |
21145 |
513.72 |
| Sep 22 2017 |
17749 |
482.26 |
| Sep 15 2017 |
14727 |
454.06 |
| Sep 08 2017 |
14592 |
454.06 |
| Sep 01 2017 |
14489 |
452.91 |
| Aug 25 2017 |
14491 |
452.91 |
| Aug 18 2017 |
14525 |
452.91 |
| Aug 11 2017 |
14449 |
452.91 |
| Aug 04 2017 |
14472 |
452.91 |
| Jul 28 2017 |
14472 |
452.91 |
| Jul 21 2017 |
14492 |
452.91 |
| Jul 14 2017 |
14499 |
452.91 |
| Jul 07 2017 |
14495 |
452.91 |
| Jun 30 2017 |
14505 |
452.91 |
| Jun 23 2017 |
14505 |
452.91 |
| Jun 16 2017 |
14504 |
452.91 |
| Jun 09 2017 |
14479 |
452.91 |
| Jun 02 2017 |
14480 |
452.91 |
| May 26 2017 |
14338 |
452.91 |
| May 19 2017 |
14360 |
452.91 |
| May 12 2017 |
14310 |
452.91 |
| May 05 2017 |
14271 |
452.91 |
| Apr 28 2017 |
14249 |
452.91 |
| Apr 21 2017 |
14228 |
452.91 |
| Apr 14 2017 |
14248 |
452.91 |
| Apr 07 2017 |
14249 |
452.91 |
| Mar 31 2017 |
14249 |
452.91 |
| Mar 24 2017 |
14249 |
452.91 |
| Mar 17 2017 |
14239 |
452.91 |
| Mar 10 2017 |
14254 |
452.91 |
| Mar 03 2017 |
14254 |
452.91 |
| Feb 24 2017 |
14257 |
452.91 |
| Feb 17 2017 |
14270 |
452.91 |
| Feb 10 2017 |
14291 |
452.91 |
| Feb 03 2017 |
14284 |
452.91 |
| Jan 27 2017 |
14290 |
452.91 |
| Jan 20 2017 |
14314 |
452.91 |
| Jan 13 2017 |
14330 |
452.91 |
| Jan 06 2017 |
14563 |
452.91 |
| Dec 30 2016 |
14613 |
452.91 |
| Dec 23 2016 |
14619 |
452.91 |
| Dec 16 2016 |
14655 |
452.91 |
| Dec 09 2016 |
14700 |
452.91 |
| Dec 02 2016 |
14995 |
452.91 |
| Nov 25 2016 |
14892 |
452.91 |
| Nov 18 2016 |
15088 |
452.91 |
| Nov 11 2016 |
15310 |
452.91 |
| Nov 04 2016 |
15319 |
452.91 |
| Oct 28 2016 |
15233 |
452.91 |
| Oct 21 2016 |
15365 |
452.91 |
| Oct 14 2016 |
15235 |
452.91 |
| Oct 07 2016 |
16564 |
465.15 |
| Sep 30 2016 |
16556 |
465.15 |
| Sep 23 2016 |
17814 |
479.56 |
| Sep 16 2016 |
20797 |
510.01 |
| Sep 09 2016 |
23342 |
538.4 |
| Sep 02 2016 |
24250 |
548.28 |
| Aug 26 2016 |
24278 |
548.28 |
| Aug 19 2016 |
23818 |
548.28 |
| Aug 12 2016 |
23804 |
548.28 |
| Aug 05 2016 |
23825 |
548.28 |
| Jul 29 2016 |
23827 |
548.28 |
| Jul 22 2016 |
23799 |
548.28 |
| Jun 28 2016 |
23801 |
548.28 |
| Jun 21 2016 |
23870 |
548.28 |
| Jun 14 2016 |
23870 |
548.28 |
| Jun 07 2016 |
23872 |
548.28 |
| May 31 2016 |
23880 |
548.28 |
| May 24 2016 |
23880 |
548.28 |
| May 17 2016 |
23857 |
548.28 |
| May 10 2016 |
23858 |
548.28 |
| May 03 2016 |
23864 |
548.28 |
| Apr 26 2016 |
23859 |
548.28 |
| Apr 19 2016 |
23824 |
548.28 |
| Apr 12 2016 |
23878 |
548.28 |
| Apr 05 2016 |
23878 |
548.28 |
| Mar 29 2016 |
23878 |
548.28 |
| Mar 22 2016 |
23860 |
548.28 |
| Mar 15 2016 |
23858 |
548.28 |
| Mar 08 2016 |
23879 |
548.28 |
| Mar 01 2016 |
23875 |
548.28 |
| Feb 23 2016 |
23872 |
548.28 |
| Feb 16 2016 |
23795 |
548.28 |
| Feb 09 2016 |
23795 |
548.28 |
| Feb 02 2016 |
23737 |
548.28 |
| Jan 26 2016 |
23780 |
548.28 |
| Jan 19 2016 |
23791 |
548.28 |
| Jan 12 2016 |
23344 |
548.28 |
| Jan 05 2016 |
23783 |
548.28 |
| Dec 29 2015 |
23820 |
548.28 |
| Dec 22 2015 |
23636 |
548.28 |
| Dec 15 2015 |
23521 |
548.28 |
| Dec 08 2015 |
23875 |
548.28 |
| Dec 01 2015 |
23967 |
548.28 |
| Nov 24 2015 |
23770 |
548.28 |
| Nov 17 2015 |
23442 |
548.28 |
| Nov 10 2015 |
23459 |
548.28 |
| Nov 03 2015 |
24415 |
557.02 |
| Oct 27 2015 |
24500 |
557.02 |
| Oct 20 2015 |
24490 |
557.02 |
| Oct 13 2015 |
23806 |
557.02 |
| Oct 06 2015 |
23803 |
557.02 |
| Sep 29 2015 |
27544 |
599.53 |
| Sep 22 2015 |
32386 |
599.53 |
| Sep 15 2015 |
32847 |
626.99 |
| Sep 14 2015 |
28641 |
626.99 |
