| Nov 15 2019 |
29652 |
667.41 |
| Nov 08 2019 |
30219 |
667.41 |
| Nov 01 2019 |
30470 |
667.41 |
| Oct 25 2019 |
30715 |
667.75 |
| Oct 18 2019 |
30108 |
663.83 |
| Oct 11 2019 |
30110 |
653.44 |
| Oct 04 2019 |
30214 |
653.44 |
| Sep 27 2019 |
29834 |
647.79 |
| Sep 20 2019 |
29535 |
647.79 |
| Sep 13 2019 |
29131 |
643.46 |
| Sep 06 2019 |
28554 |
643.46 |
| Aug 30 2019 |
28682 |
643.46 |
| Aug 23 2019 |
28704 |
643.46 |
| Aug 16 2019 |
28412 |
643.46 |
| Aug 09 2019 |
28412 |
643.46 |
| Aug 02 2019 |
28427 |
643.46 |
| Jul 26 2019 |
28446 |
643.46 |
| Jul 19 2019 |
28460 |
643.46 |
| Jul 12 2019 |
28511 |
643.46 |
| Jul 05 2019 |
28526 |
643.46 |
| Jun 28 2019 |
28586 |
643.46 |
| Jun 21 2019 |
28617 |
643.46 |
| Jun 14 2019 |
28606 |
643.46 |
| Jun 07 2019 |
28577 |
643.46 |
| May 31 2019 |
28613 |
643.46 |
| May 24 2019 |
28617 |
643.46 |
| May 17 2019 |
28666 |
643.46 |
| May 10 2019 |
28656 |
643.46 |
| May 03 2019 |
28691 |
643.46 |
| Apr 26 2019 |
28687 |
643.46 |
| Apr 19 2019 |
28696 |
643.46 |
| Apr 12 2019 |
28708 |
643.46 |
| Apr 05 2019 |
28708 |
643.46 |
| Mar 29 2019 |
28709 |
643.46 |
| Mar 22 2019 |
28689 |
643.46 |
| Mar 15 2019 |
28700 |
643.46 |
| Mar 08 2019 |
28591 |
643.46 |
| Mar 01 2019 |
28598 |
643.46 |
| Feb 22 2019 |
28588 |
643.46 |
| Feb 15 2019 |
28595 |
643.46 |
| Feb 08 2019 |
28557 |
643.46 |
| Feb 01 2019 |
28584 |
643.46 |
| Jan 25 2019 |
28600 |
643.46 |
| Jan 18 2019 |
28070 |
643.46 |
| Jan 11 2019 |
28818 |
643.46 |
| Jan 04 2019 |
28998 |
643.46 |
| Dec 28 2018 |
28900 |
643.46 |
| Dec 21 2018 |
28683 |
643.46 |
| Dec 14 2018 |
28895 |
643.46 |
| Dec 07 2018 |
29276 |
643.46 |
| Nov 30 2018 |
29727 |
643.46 |
| Nov 23 2018 |
30073 |
643.46 |
| Nov 16 2018 |
30812 |
643.46 |
| Nov 09 2018 |
31057 |
643.46 |
| Nov 02 2018 |
31319 |
643.46 |
| Oct 26 2018 |
31138 |
642.45 |
| Oct 19 2018 |
30772 |
632.64 |
| Oct 12 2018 |
30262 |
627.98 |
| Oct 05 2018 |
29385 |
618.98 |
| Sep 28 2018 |
27983 |
598.6 |
| Sep 21 2018 |
28071 |
598.6 |
| Sep 14 2018 |
27682 |
598.6 |
| Sep 07 2018 |
27444 |
598.6 |
| Aug 31 2018 |
26410 |
588.42 |
| Aug 24 2018 |
26319 |
588.42 |
| Aug 17 2018 |
26308 |
588.42 |
| Aug 10 2018 |
26321 |
588.42 |
| Aug 03 2018 |
26354 |
588.42 |
| Jul 27 2018 |
26371 |
588.42 |
| Jul 20 2018 |
26398 |
588.42 |
| Jul 13 2018 |
26401 |
588.42 |
| Jul 06 2018 |
26373 |
588.42 |
| Jun 29 2018 |
26448 |
588.42 |
| Jun 22 2018 |
26448 |
588.42 |
| Jun 15 2018 |
26472 |
588.42 |
| Jun 08 2018 |
26507 |
588.42 |
| Jun 01 2018 |
26487 |
588.42 |
| May 25 2018 |
26520 |
588.42 |
| May 18 2018 |
26464 |
588.42 |
| May 11 2018 |
26495 |
588.42 |
| May 04 2018 |
26608 |
588.42 |
| Apr 27 2018 |
26597 |
588.42 |
| Apr 20 2018 |
26666 |
588.42 |
| Apr 13 2018 |
26658 |
588.42 |
| Apr 06 2018 |
26658 |
588.42 |
| Mar 30 2018 |
26657 |
588.42 |
| Mar 23 2018 |
26657 |
588.42 |
| Mar 16 2018 |
26640 |
588.42 |
| Mar 09 2018 |
26640 |
588.42 |
| Mar 02 2018 |
26648 |
588.42 |
| Feb 23 2018 |
26639 |
588.42 |
| Feb 16 2018 |
26656 |
588.42 |
| Feb 09 2018 |
26646 |
588.42 |
| Feb 02 2018 |
26671 |
588.42 |
| Jan 26 2018 |
26708 |
588.42 |
| Jan 19 2018 |
26606 |
588.42 |
| Jan 12 2018 |
26136 |
588.42 |
| Jan 05 2018 |
26339 |
588.42 |
| Dec 29 2017 |
26418 |
588.42 |
| Dec 22 2017 |
26411 |
588.42 |
| Dec 15 2017 |
26434 |
588.42 |
| Dec 08 2017 |
26874 |
588.42 |
| Dec 01 2017 |
25282 |
565.12 |
| Nov 24 2017 |
25332 |
565.12 |
| Nov 17 2017 |
25654 |
565.12 |
| Nov 10 2017 |
26168 |
562.94 |
| Nov 03 2017 |
25216 |
550.8 |
| Oct 27 2017 |
25311 |
550.8 |
| Oct 20 2017 |
23639 |
533.65 |
| Oct 13 2017 |
22353 |
523.68 |
| Oct 06 2017 |
21841 |
520.77 |
| Sep 29 2017 |
21836 |
520.77 |
| Sep 22 2017 |
22882 |
532.83 |
| Sep 15 2017 |
22639 |
530.99 |
| Sep 08 2017 |
22382 |
530.99 |
| Sep 01 2017 |
24623 |
554.93 |
| Aug 25 2017 |
24989 |
559.23 |
| Aug 18 2017 |
25021 |
559.23 |
| Aug 11 2017 |
24891 |
559.23 |
| Aug 04 2017 |
24921 |
559.23 |
| Jul 28 2017 |
24917 |
559.23 |
| Jul 21 2017 |
24943 |
559.23 |
| Jul 14 2017 |
24943 |
559.23 |
| Jul 07 2017 |
24935 |
559.23 |
| Jun 30 2017 |
24945 |
559.23 |
| Jun 23 2017 |
24943 |
559.23 |
| Jun 16 2017 |
24944 |
559.23 |
| Jun 09 2017 |
24912 |
559.23 |
| Jun 02 2017 |
24918 |
559.23 |
| May 26 2017 |
24719 |
559.23 |
| May 19 2017 |
24755 |
559.23 |
| May 12 2017 |
24694 |
559.23 |
| May 05 2017 |
24603 |
559.23 |
| Apr 28 2017 |
24567 |
559.23 |
| Apr 21 2017 |
24538 |
559.23 |
| Apr 14 2017 |
24577 |
559.23 |
| Apr 07 2017 |
24578 |
559.23 |
| Mar 31 2017 |
24577 |
559.23 |
| Mar 24 2017 |
24579 |
559.23 |
| Mar 17 2017 |
24572 |
559.23 |
| Mar 10 2017 |
24592 |
559.23 |
| Mar 03 2017 |
24592 |
559.23 |
| Feb 24 2017 |
24596 |
559.23 |
| Feb 17 2017 |
24614 |
559.23 |
| Feb 10 2017 |
24639 |
559.23 |
| Feb 03 2017 |
24634 |
559.23 |
| Jan 27 2017 |
24609 |
559.23 |
| Jan 20 2017 |
24626 |
559.23 |
| Jan 13 2017 |
24657 |
559.23 |
| Jan 06 2017 |
24969 |
559.23 |
| Dec 30 2016 |
25057 |
559.23 |
| Dec 23 2016 |
25053 |
559.23 |
| Dec 16 2016 |
25147 |
559.85 |
| Dec 09 2016 |
25347 |
559.85 |
| Dec 02 2016 |
24463 |
543.72 |
| Nov 25 2016 |
24343 |
543.72 |
| Nov 18 2016 |
25160 |
548.58 |
| Nov 11 2016 |
24139 |
534.34 |
| Nov 04 2016 |
23806 |
529.64 |
| Oct 28 2016 |
23835 |
529.64 |
| Oct 21 2016 |
22416 |
515.68 |
| Oct 14 2016 |
22417 |
515.68 |
| Oct 07 2016 |
20026 |
495.84 |
| Sep 30 2016 |
19948 |
495.84 |
| Sep 23 2016 |
21647 |
514.37 |
| Sep 16 2016 |
26044 |
562.21 |
| Sep 09 2016 |
26471 |
571.19 |
| Sep 02 2016 |
27823 |
586.83 |
| Aug 26 2016 |
30057 |
612.68 |
| Aug 19 2016 |
29508 |
612.68 |
| Aug 12 2016 |
29498 |
612.68 |
| Aug 05 2016 |
29519 |
612.68 |
| Jul 29 2016 |
29521 |
612.68 |
| Jul 22 2016 |
29489 |
612.68 |
| Jun 28 2016 |
29491 |
612.68 |
| Jun 21 2016 |
29574 |
612.68 |
| Jun 14 2016 |
29574 |
612.68 |
| Jun 07 2016 |
29576 |
612.68 |
| May 31 2016 |
29583 |
612.68 |
| May 24 2016 |
29583 |
612.68 |
| May 17 2016 |
29556 |
612.68 |
| May 10 2016 |
29557 |
612.68 |
| May 03 2016 |
29563 |
612.68 |
| Apr 26 2016 |
29558 |
612.68 |
| Apr 19 2016 |
29514 |
612.68 |
| Apr 12 2016 |
29580 |
612.68 |
| Apr 05 2016 |
29580 |
612.68 |
| Mar 29 2016 |
29580 |
612.68 |
| Mar 22 2016 |
29559 |
612.68 |
| Mar 15 2016 |
29560 |
612.68 |
| Mar 08 2016 |
29584 |
612.68 |
| Mar 01 2016 |
29579 |
612.68 |
| Feb 23 2016 |
29575 |
612.68 |
| Feb 16 2016 |
29488 |
612.68 |
| Feb 09 2016 |
29488 |
612.68 |
| Feb 02 2016 |
29426 |
612.68 |
| Jan 26 2016 |
29470 |
612.68 |
| Jan 19 2016 |
29486 |
612.68 |
| Jan 12 2016 |
29053 |
612.68 |
| Jan 05 2016 |
29537 |
612.68 |
| Dec 29 2015 |
29570 |
612.68 |
| Dec 22 2015 |
29342 |
612.68 |
| Dec 15 2015 |
29211 |
612.68 |
| Dec 08 2015 |
29546 |
612.68 |
| Dec 01 2015 |
29672 |
612.68 |
| Nov 24 2015 |
29396 |
612.68 |
| Nov 17 2015 |
29086 |
612.68 |
| Nov 10 2015 |
29188 |
612.68 |
| Nov 03 2015 |
27856 |
595.62 |
| Oct 27 2015 |
27663 |
591.97 |
| Oct 20 2015 |
27538 |
590.33 |
| Oct 13 2015 |
26859 |
590.33 |
| Oct 06 2015 |
26839 |
590.33 |
| Sep 29 2015 |
26806 |
590.33 |
| Sep 22 2015 |
10849 |
590.33 |
| Sep 15 2015 |
3526 |
599.18 |
| Sep 14 2015 |
26190 |
595.76 |
