| Nov 16 2023 |
9978 |
653.19 |
| Nov 09 2023 |
9693 |
634.04 |
| Nov 02 2023 |
8192 |
600.1 |
| Oct 26 2023 |
8083 |
598.82 |
| Oct 19 2023 |
8184 |
598.82 |
| Oct 12 2023 |
7959 |
598.82 |
| Oct 05 2023 |
8082 |
598.82 |
| Sep 28 2023 |
7959 |
590.22 |
| Sep 21 2023 |
7980 |
590.22 |
| Sep 14 2023 |
7871 |
568.87 |
| Sep 07 2023 |
7884 |
568.87 |
| Aug 31 2023 |
7939 |
568.87 |
| Aug 24 2023 |
7923 |
568.87 |
| Aug 17 2023 |
7908 |
568.87 |
| Aug 10 2023 |
7910 |
568.87 |
| Aug 03 2023 |
7923 |
568.87 |
| Jul 27 2023 |
7911 |
568.87 |
| Jul 20 2023 |
7781 |
568.87 |
| Jul 13 2023 |
7781 |
568.87 |
| Jul 06 2023 |
7748 |
568.87 |
| Jun 29 2023 |
7754 |
568.87 |
| Jun 22 2023 |
7754 |
568.87 |
| Jun 15 2023 |
7754 |
568.87 |
| Jun 08 2023 |
7759 |
568.87 |
| Jun 01 2023 |
7746 |
568.87 |
| May 25 2023 |
7739 |
568.87 |
| May 18 2023 |
7739 |
568.87 |
| May 11 2023 |
7739 |
568.87 |
| May 04 2023 |
7736 |
568.87 |
| Apr 27 2023 |
7737 |
568.87 |
| Apr 20 2023 |
7737 |
568.87 |
| Apr 13 2023 |
7737 |
568.87 |
| Apr 06 2023 |
7753 |
568.87 |
| Mar 30 2023 |
7753 |
568.87 |
| Mar 23 2023 |
7753 |
568.87 |
| Mar 16 2023 |
7753 |
568.87 |
| Mar 09 2023 |
7753 |
568.87 |
| Mar 02 2023 |
7753 |
568.87 |
| Feb 23 2023 |
7751 |
568.87 |
| Feb 16 2023 |
7762 |
568.87 |
| Feb 09 2023 |
7785 |
568.87 |
| Feb 02 2023 |
7801 |
568.87 |
| Jan 26 2023 |
7806 |
568.87 |
| Jan 19 2023 |
7796 |
568.87 |
| Jan 12 2023 |
7747 |
568.87 |
| Jan 05 2023 |
7782 |
568.87 |
| Dec 29 2022 |
7784 |
568.87 |
| Dec 22 2022 |
11841 |
548.04 |
| Dec 15 2022 |
11810 |
548.04 |
| Dec 08 2022 |
11737 |
548.04 |
| Dec 01 2022 |
11607 |
548.04 |
| Nov 24 2022 |
11580 |
548.04 |
| Nov 17 2022 |
11364 |
548.04 |
| Nov 10 2022 |
11197 |
547.95 |
| Nov 03 2022 |
10992 |
553.28 |
| Oct 27 2022 |
10408 |
553.28 |
| Oct 20 2022 |
10027 |
553.28 |
| Oct 13 2022 |
9850 |
553.28 |
| Oct 06 2022 |
9432 |
553.28 |
| Sep 29 2022 |
9203 |
555.49 |
| Sep 22 2022 |
9213 |
562.8 |
| Sep 15 2022 |
9093 |
562.8 |
| Sep 08 2022 |
9055 |
562.8 |
| Sep 01 2022 |
9052 |
562.8 |
| Aug 25 2022 |
9044 |
562.8 |
| Aug 18 2022 |
9042 |
562.8 |
| Aug 11 2022 |
9056 |
562.8 |
| Aug 04 2022 |
9026 |
562.8 |
| Jul 28 2022 |
9026 |
562.8 |
| Jul 21 2022 |
9026 |
562.8 |
| Jul 14 2022 |
9026 |
562.8 |
| Jul 07 2022 |
9026 |
562.8 |
| Jun 30 2022 |
9026 |
562.8 |
| Jun 23 2022 |
9000 |
562.8 |
| Jun 16 2022 |
9000 |
562.8 |
| Jun 09 2022 |
9008 |
562.8 |
| Jun 02 2022 |
9008 |
562.8 |
| May 26 2022 |
9007 |
562.8 |
| May 19 2022 |
9007 |
562.8 |
| May 12 2022 |
9007 |
562.8 |
| May 05 2022 |
9007 |
562.8 |
| Apr 28 2022 |
8988 |
562.8 |
| Apr 21 2022 |
8988 |
562.8 |
| Apr 14 2022 |
8988 |
562.8 |
| Apr 07 2022 |
8988 |
562.8 |
| Mar 31 2022 |
8988 |
562.8 |
| Mar 24 2022 |
8988 |
562.8 |
| Mar 17 2022 |
8977 |
562.8 |
| Mar 10 2022 |
8977 |
562.8 |
| Mar 03 2022 |
8977 |
562.8 |
| Feb 24 2022 |
8961 |
562.8 |
| Feb 17 2022 |
8966 |
562.8 |
| Feb 10 2022 |
8969 |
562.8 |
| Feb 03 2022 |
8982 |
562.8 |
| Jan 27 2022 |
8979 |
562.8 |
| Jan 20 2022 |
8852 |
562.8 |
| Jan 13 2022 |
8880 |
562.8 |
| Jan 06 2022 |
9030 |
562.8 |
| Dec 30 2021 |
9062 |
562.8 |
| Dec 23 2021 |
9078 |
562.8 |
| Dec 16 2021 |
9058 |
562.8 |
| Dec 09 2021 |
9074 |
562.8 |
| Dec 02 2021 |
9174 |
562.8 |
| Nov 25 2021 |
9161 |
562.8 |
| Nov 18 2021 |
9194 |
562.8 |
| Nov 11 2021 |
9225 |
562.8 |
| Nov 04 2021 |
9431 |
562.8 |
| Oct 28 2021 |
9811 |
562.8 |
| Oct 21 2021 |
9862 |
562.8 |
| Oct 14 2021 |
10051 |
561.5 |
| Oct 07 2021 |
10130 |
565.26 |
| Sep 30 2021 |
10367 |
565.26 |
| Sep 23 2021 |
10759 |
569.91 |
| Sep 16 2021 |
11094 |
572.53 |
| Sep 09 2021 |
11348 |
576.34 |
| Sep 02 2021 |
11577 |
576.34 |
| Aug 26 2021 |
11608 |
576.34 |
| Aug 19 2021 |
11634 |
576.34 |
| Aug 12 2021 |
11655 |
576.34 |
| Aug 05 2021 |
11675 |
576.34 |
| Jul 29 2021 |
11682 |
576.34 |
| Jun 03 2021 |
12220 |
576.34 |
| Oct 30 2020 |
16713 |
592.41 |
| Oct 23 2020 |
18122 |
591.26 |
| Oct 16 2020 |
18970 |
584.56 |
| Oct 09 2020 |
21812 |
626.38 |
| Oct 02 2020 |
20726 |
584.11 |
| Sep 25 2020 |
21279 |
584.11 |
| Sep 18 2020 |
21413 |
576.34 |
| Sep 11 2020 |
21839 |
576.34 |
| Sep 04 2020 |
22297 |
576.34 |
| Aug 28 2020 |
22519 |
576.34 |
| Aug 21 2020 |
22588 |
576.34 |
| Aug 14 2020 |
22614 |
576.34 |
| Aug 07 2020 |
22781 |
576.34 |
| Jul 31 2020 |
22886 |
576.34 |
| Jul 24 2020 |
22886 |
576.34 |
| Jul 17 2020 |
22916 |
576.34 |
| Jul 10 2020 |
22957 |
576.34 |
| Jul 03 2020 |
23048 |
576.34 |
| Jun 26 2020 |
23048 |
576.34 |
| Jun 19 2020 |
23048 |
576.34 |
| Jun 12 2020 |
23060 |
576.34 |
| Jun 05 2020 |
23103 |
576.34 |
| May 29 2020 |
23139 |
576.34 |
| May 22 2020 |
23193 |
576.34 |
| May 15 2020 |
23193 |
576.34 |
| May 08 2020 |
23210 |
576.34 |
| May 01 2020 |
23220 |
576.34 |
| Apr 24 2020 |
23284 |
576.34 |
| Apr 17 2020 |
23285 |
576.34 |
| Apr 10 2020 |
23285 |
576.34 |
| Apr 03 2020 |
23285 |
576.34 |
| Mar 27 2020 |
23285 |
576.34 |
| Mar 20 2020 |
23302 |
576.34 |
| Mar 13 2020 |
23302 |
576.34 |
| Mar 06 2020 |
23302 |
576.34 |
| Feb 28 2020 |
23285 |
576.34 |
| Feb 21 2020 |
23351 |
576.34 |
| Feb 14 2020 |
23361 |
576.34 |
| Feb 07 2020 |
23384 |
576.34 |
| Jan 31 2020 |
23405 |
576.34 |
| Jan 24 2020 |
22979 |
576.34 |
| Jan 17 2020 |
23048 |
576.34 |
| Jan 10 2020 |
23803 |
576.34 |
| Jan 03 2020 |
23638 |
576.34 |
| Dec 27 2019 |
23655 |
576.34 |
| Dec 20 2019 |
23701 |
576.34 |
| Dec 13 2019 |
23818 |
576.34 |
| Dec 06 2019 |
23736 |
576.34 |
| Nov 29 2019 |
24307 |
576.34 |
| Nov 22 2019 |
24467 |
576.34 |
| Nov 15 2019 |
24707 |
576.34 |
| Nov 08 2019 |
25145 |
576.34 |
| Nov 01 2019 |
25408 |
576.86 |
| Oct 25 2019 |
25906 |
582.1 |
| Oct 18 2019 |
25077 |
577.24 |
| Oct 11 2019 |
25946 |
583.9 |
| Oct 04 2019 |
28512 |
621.67 |
| Sep 27 2019 |
27904 |
613.61 |
| Sep 20 2019 |
27263 |
608.42 |
| Sep 13 2019 |
25692 |
586.96 |
| Sep 06 2019 |
24672 |
579.43 |
| Aug 30 2019 |
24757 |
579.43 |
| Aug 23 2019 |
23615 |
563.68 |
| Aug 16 2019 |
23408 |
563.68 |
| Aug 09 2019 |
23408 |
563.68 |
| Aug 02 2019 |
23421 |
563.68 |
| Jul 26 2019 |
23438 |
563.68 |
| Jul 19 2019 |
23453 |
563.68 |
| Jul 12 2019 |
23495 |
563.68 |
| Jul 05 2019 |
23508 |
563.68 |
| Jun 28 2019 |
23560 |
563.68 |
| Jun 21 2019 |
23590 |
563.68 |
| Jun 14 2019 |
23587 |
563.68 |
| Jun 07 2019 |
23564 |
563.68 |
| May 31 2019 |
23597 |
563.68 |
| May 24 2019 |
23601 |
563.68 |
| May 17 2019 |
23641 |
563.68 |
| May 10 2019 |
23630 |
563.68 |
| May 03 2019 |
23655 |
563.68 |
| Apr 26 2019 |
23650 |
563.68 |
| Apr 19 2019 |
23651 |
563.68 |
| Apr 12 2019 |
23659 |
563.68 |
| Apr 05 2019 |
23659 |
563.68 |
| Mar 29 2019 |
23660 |
563.68 |
| Mar 22 2019 |
23647 |
563.68 |
| Mar 15 2019 |
23654 |
563.68 |
| Mar 08 2019 |
23568 |
563.68 |
| Mar 01 2019 |
23574 |
563.68 |
| Feb 22 2019 |
23567 |
563.68 |
| Feb 15 2019 |
23572 |
563.68 |
| Feb 08 2019 |
23535 |
563.68 |
| Feb 01 2019 |
23562 |
563.68 |
| Jan 25 2019 |
23578 |
563.68 |
| Jan 18 2019 |
23069 |
563.68 |
| Jan 11 2019 |
23783 |
563.68 |
| Jan 04 2019 |
23924 |
563.68 |
| Dec 28 2018 |
23845 |
563.68 |
| Dec 21 2018 |
23677 |
563.68 |
| Dec 14 2018 |
23843 |
563.68 |
| Dec 07 2018 |
24132 |
563.68 |
| Nov 30 2018 |
24456 |
563.68 |
| Nov 23 2018 |
24732 |
563.68 |
| Nov 16 2018 |
25218 |
563.68 |
| Nov 09 2018 |
25399 |
563.68 |
| Nov 02 2018 |
25565 |
563.68 |
| Oct 26 2018 |
25353 |
563.68 |
| Oct 19 2018 |
25534 |
563.68 |
| Oct 12 2018 |
25337 |
563.68 |
| Oct 05 2018 |
27060 |
587.58 |
| Sep 28 2018 |
27974 |
598.45 |
| Sep 21 2018 |
25150 |
562.51 |
| Sep 14 2018 |
27891 |
600.61 |
| Sep 07 2018 |
27017 |
592.55 |
| Aug 31 2018 |
27493 |
602.33 |
| Aug 24 2018 |
25274 |
574.56 |
| Aug 17 2018 |
22670 |
542.01 |
| Aug 10 2018 |
22683 |
542.01 |
| Aug 03 2018 |
22717 |
542.01 |
| Jul 27 2018 |
22731 |
542.01 |
| Jul 20 2018 |
22754 |
542.01 |
| Jul 13 2018 |
22754 |
542.01 |
| Jul 06 2018 |
22718 |
542.01 |
| Jun 29 2018 |
22783 |
542.01 |
| Jun 22 2018 |
22783 |
542.01 |
| Jun 15 2018 |
22804 |
542.01 |
| Jun 08 2018 |
22837 |
542.01 |
| Jun 01 2018 |
22819 |
542.01 |
| May 25 2018 |
22846 |
542.01 |
| May 18 2018 |
22802 |
542.01 |
| May 11 2018 |
22832 |
542.01 |
| May 04 2018 |
22933 |
542.01 |
| Apr 27 2018 |
22922 |
542.01 |
| Apr 20 2018 |
22983 |
542.01 |
| Apr 13 2018 |
22976 |
542.01 |
| Apr 06 2018 |
22976 |
542.01 |
| Mar 30 2018 |
22975 |
542.01 |
| Mar 23 2018 |
22975 |
542.01 |
| Mar 16 2018 |
22957 |
542.01 |
| Mar 09 2018 |
22957 |
542.01 |
| Mar 02 2018 |
22966 |
542.01 |
| Feb 23 2018 |
22958 |
542.01 |
| Feb 16 2018 |
22976 |
542.01 |
| Feb 09 2018 |
22969 |
542.01 |
| Feb 02 2018 |
22987 |
542.01 |
| Jan 26 2018 |
23019 |
542.01 |
| Jan 19 2018 |
22939 |
542.01 |
| Jan 12 2018 |
22469 |
542.01 |
| Jan 05 2018 |
22686 |
542.01 |
| Dec 29 2017 |
22750 |
542.01 |
| Dec 22 2017 |
22740 |
542.01 |
| Dec 15 2017 |
22743 |
542.01 |
| Dec 08 2017 |
23158 |
542.01 |
| Dec 01 2017 |
23418 |
542.01 |
| Nov 24 2017 |
23459 |
542.01 |
| Nov 17 2017 |
22292 |
526.79 |
| Nov 10 2017 |
22871 |
526.79 |
| Nov 03 2017 |
21152 |
509.31 |
| Oct 27 2017 |
21208 |
509.31 |
| Oct 20 2017 |
20384 |
501.82 |
| Oct 13 2017 |
20142 |
501.82 |
| Oct 06 2017 |
19923 |
501.82 |
| Sep 29 2017 |
19914 |
501.82 |
| Sep 22 2017 |
20008 |
503.56 |
| Sep 15 2017 |
19979 |
503.56 |
| Sep 08 2017 |
19756 |
503.56 |
| Sep 01 2017 |
19788 |
503.56 |
| Aug 25 2017 |
19787 |
503.56 |
| Aug 18 2017 |
19825 |
503.56 |
| Aug 11 2017 |
19721 |
503.56 |
| Aug 04 2017 |
19750 |
503.56 |
| Jul 28 2017 |
19747 |
503.56 |
| Jul 21 2017 |
19770 |
503.56 |
| Jul 14 2017 |
19766 |
503.56 |
| Jul 07 2017 |
19762 |
503.56 |
| Jun 30 2017 |
19770 |
503.56 |
| Jun 23 2017 |
19770 |
503.56 |
| Jun 16 2017 |
19768 |
503.56 |
| Jun 09 2017 |
19743 |
503.56 |
| Jun 02 2017 |
19748 |
503.56 |
| May 26 2017 |
19572 |
503.56 |
| May 19 2017 |
19595 |
503.56 |
| May 12 2017 |
19532 |
503.56 |
| May 05 2017 |
19470 |
503.56 |
| Apr 28 2017 |
19440 |
503.56 |
| Apr 21 2017 |
19411 |
503.56 |
| Apr 14 2017 |
19449 |
503.56 |
| Apr 07 2017 |
19450 |
503.56 |
| Mar 31 2017 |
19450 |
503.56 |
| Mar 24 2017 |
19451 |
503.56 |
| Mar 17 2017 |
19442 |
503.56 |
| Mar 10 2017 |
19461 |
503.56 |
| Mar 03 2017 |
19461 |
503.56 |
| Feb 24 2017 |
19464 |
503.56 |
| Feb 17 2017 |
19481 |
503.56 |
| Feb 10 2017 |
19504 |
503.56 |
| Feb 03 2017 |
19497 |
503.56 |
| Jan 27 2017 |
19489 |
503.56 |
| Jan 20 2017 |
19509 |
503.56 |
| Jan 13 2017 |
19538 |
503.56 |
| Jan 06 2017 |
19797 |
503.56 |
| Dec 30 2016 |
19873 |
503.56 |
| Dec 23 2016 |
19879 |
503.56 |
| Dec 16 2016 |
19911 |
503.56 |
| Dec 09 2016 |
20007 |
503.56 |
| Dec 02 2016 |
20430 |
503.56 |
| Nov 25 2016 |
20322 |
503.56 |
| Nov 18 2016 |
20840 |
505.79 |
| Nov 11 2016 |
21164 |
505.79 |
| Nov 04 2016 |
16932 |
467.14 |
| Oct 28 2016 |
17517 |
472.74 |
| Oct 21 2016 |
18871 |
483.82 |
| Oct 14 2016 |
18783 |
483.82 |
| Oct 07 2016 |
18656 |
483.82 |
| Sep 30 2016 |
19265 |
489.28 |
| Sep 23 2016 |
19102 |
491.29 |
| Sep 16 2016 |
26415 |
565.87 |
| Sep 09 2016 |
27076 |
577.44 |
| Sep 02 2016 |
27000 |
577.44 |
| Aug 26 2016 |
27393 |
581.13 |
| Aug 19 2016 |
26885 |
581.13 |
| Aug 12 2016 |
26875 |
581.13 |
| Aug 05 2016 |
26896 |
581.13 |
| Jul 29 2016 |
26898 |
581.13 |
| Jul 22 2016 |
26866 |
581.13 |
| Jun 28 2016 |
26868 |
581.13 |
| Jun 21 2016 |
26944 |
581.13 |
| Jun 14 2016 |
26944 |
581.13 |
| Jun 07 2016 |
26946 |
581.13 |
| May 31 2016 |
26953 |
581.13 |
| May 24 2016 |
26953 |
581.13 |
| May 17 2016 |
26929 |
581.13 |
| May 10 2016 |
26930 |
581.13 |
| May 03 2016 |
26936 |
581.13 |
| Apr 26 2016 |
26931 |
581.13 |
| Apr 19 2016 |
26893 |
581.13 |
| Apr 12 2016 |
26951 |
581.13 |
| Apr 05 2016 |
26951 |
581.13 |
| Mar 29 2016 |
26951 |
581.13 |
| Mar 22 2016 |
26932 |
581.13 |
| Mar 15 2016 |
26932 |
581.13 |
| Mar 08 2016 |
26954 |
581.13 |
| Mar 01 2016 |
26949 |
581.13 |
| Feb 23 2016 |
26947 |
581.13 |
| Feb 16 2016 |
26865 |
581.13 |
| Feb 09 2016 |
26865 |
581.13 |
| Feb 02 2016 |
26805 |
581.13 |
| Jan 26 2016 |
26850 |
581.13 |
| Jan 19 2016 |
26863 |
581.13 |
| Jan 12 2016 |
26420 |
581.13 |
| Jan 05 2016 |
26892 |
581.13 |
| Dec 29 2015 |
26926 |
581.13 |
| Dec 22 2015 |
26716 |
581.13 |
| Dec 15 2015 |
26606 |
581.13 |
| Dec 08 2015 |
26941 |
581.13 |
| Dec 01 2015 |
27079 |
581.13 |
| Nov 24 2015 |
26822 |
581.13 |
| Nov 17 2015 |
26418 |
580.36 |
| Nov 10 2015 |
26573 |
581.77 |
| Nov 03 2015 |
26485 |
579.85 |
| Oct 27 2015 |
26609 |
579.85 |
| Oct 20 2015 |
26969 |
583.96 |
| Oct 13 2015 |
26281 |
583.96 |
| Oct 06 2015 |
26763 |
589.27 |
| Sep 29 2015 |
26557 |
587.32 |
| Sep 22 2015 |
34064 |
585.49 |
| Sep 15 2015 |
33409 |
546.69 |
| Sep 14 2015 |
21907 |
546.69 |
