| Oct 19 2018 |
30628 |
630.45 |
| Oct 12 2018 |
30435 |
630.45 |
| Oct 05 2018 |
30181 |
630.45 |
| Sep 28 2018 |
30286 |
630.45 |
| Sep 21 2018 |
28148 |
599.65 |
| Sep 14 2018 |
28204 |
604.86 |
| Sep 07 2018 |
26138 |
580.94 |
| Aug 31 2018 |
25872 |
580.94 |
| Aug 24 2018 |
25784 |
580.94 |
| Aug 17 2018 |
25774 |
580.94 |
| Aug 10 2018 |
25788 |
580.94 |
| Aug 03 2018 |
25822 |
580.94 |
| Jul 27 2018 |
25838 |
580.94 |
| Jul 20 2018 |
25865 |
580.94 |
| Jul 13 2018 |
25868 |
580.94 |
| Jul 06 2018 |
25841 |
580.94 |
| Jun 29 2018 |
25914 |
580.94 |
| Jun 22 2018 |
25914 |
580.94 |
| Jun 15 2018 |
25939 |
580.94 |
| Jun 08 2018 |
25974 |
580.94 |
| Jun 01 2018 |
25953 |
580.94 |
| May 25 2018 |
25983 |
580.94 |
| May 18 2018 |
25929 |
580.94 |
| May 11 2018 |
25960 |
580.94 |
| May 04 2018 |
26071 |
580.94 |
| Apr 27 2018 |
26060 |
580.94 |
| Apr 20 2018 |
26129 |
580.94 |
| Apr 13 2018 |
26121 |
580.94 |
| Apr 06 2018 |
26121 |
580.94 |
| Mar 30 2018 |
26120 |
580.94 |
| Mar 23 2018 |
26120 |
580.94 |
| Mar 16 2018 |
26101 |
580.94 |
| Mar 09 2018 |
26101 |
580.94 |
| Mar 02 2018 |
26109 |
580.94 |
| Feb 23 2018 |
26100 |
580.94 |
| Feb 16 2018 |
26117 |
580.94 |
| Feb 09 2018 |
26108 |
580.94 |
| Feb 02 2018 |
26132 |
580.94 |
| Jan 26 2018 |
26167 |
580.94 |
| Jan 19 2018 |
26068 |
580.94 |
| Jan 12 2018 |
25600 |
580.94 |
| Jan 05 2018 |
25799 |
580.94 |
| Dec 29 2017 |
25880 |
580.94 |
| Dec 22 2017 |
25873 |
580.94 |
| Dec 15 2017 |
25881 |
580.94 |
| Dec 08 2017 |
26321 |
580.94 |
| Dec 01 2017 |
26621 |
580.94 |
| Nov 24 2017 |
26675 |
580.94 |
| Nov 17 2017 |
26992 |
580.94 |
| Nov 10 2017 |
27730 |
580.94 |
| Nov 03 2017 |
27896 |
580.94 |
| Oct 27 2017 |
28257 |
583.76 |
| Oct 20 2017 |
26496 |
564.43 |
| Oct 13 2017 |
26201 |
564.43 |
| Oct 06 2017 |
25928 |
564.43 |
| Sep 29 2017 |
25687 |
562.22 |
| Sep 22 2017 |
20563 |
509.15 |
| Sep 15 2017 |
20542 |
509.15 |
| Aug 26 2016 |
23923 |
544.46 |
| Aug 19 2016 |
23469 |
544.46 |
| Aug 12 2016 |
23456 |
544.46 |
| Aug 05 2016 |
23477 |
544.46 |
| Jul 29 2016 |
23479 |
544.46 |
| Jul 22 2016 |
23450 |
544.46 |
| Jun 28 2016 |
23452 |
544.46 |
| Jun 21 2016 |
23522 |
544.46 |
| Jun 14 2016 |
23522 |
544.46 |
| Jun 07 2016 |
23524 |
544.46 |
| May 31 2016 |
23533 |
544.46 |
| May 24 2016 |
23533 |
544.46 |
| May 17 2016 |
23510 |
544.46 |
| May 10 2016 |
23511 |
544.46 |
| May 03 2016 |
23517 |
544.46 |
| Apr 26 2016 |
23512 |
544.46 |
| Apr 19 2016 |
23477 |
544.46 |
| Apr 12 2016 |
23533 |
544.46 |
| Apr 05 2016 |
23533 |
544.46 |
| Mar 29 2016 |
23533 |
544.46 |
| Mar 22 2016 |
23515 |
544.46 |
| Mar 15 2016 |
23514 |
544.46 |
| Mar 08 2016 |
23535 |
544.46 |
| Mar 01 2016 |
23531 |
544.46 |
| Feb 23 2016 |
23528 |
544.46 |
| Feb 16 2016 |
23453 |
544.46 |
| Feb 09 2016 |
23453 |
544.46 |
| Feb 02 2016 |
23392 |
544.46 |
| Jan 26 2016 |
23438 |
544.46 |
| Jan 19 2016 |
23449 |
544.46 |
| Jan 12 2016 |
23007 |
544.46 |
| Jan 05 2016 |
23444 |
544.46 |
| Dec 29 2015 |
23478 |
544.46 |
| Dec 22 2015 |
23294 |
544.46 |
| Dec 15 2015 |
23199 |
544.46 |
| Dec 08 2015 |
23533 |
544.46 |
| Dec 01 2015 |
23612 |
544.46 |
| Nov 24 2015 |
23404 |
544.46 |
| Nov 17 2015 |
23092 |
544.46 |
| Nov 10 2015 |
23131 |
544.46 |
| Nov 03 2015 |
23207 |
544.46 |
| Oct 27 2015 |
23275 |
544.46 |
| Oct 20 2015 |
23240 |
544.46 |
| Oct 13 2015 |
22618 |
544.46 |
| Oct 06 2015 |
22597 |
544.46 |
| Sep 29 2015 |
22556 |
544.46 |
| Sep 22 2015 |
11496 |
544.46 |
| Sep 15 2015 |
15892 |
544.46 |
| Sep 14 2015 |
21714 |
544.46 |
