| Sep 30 2021 |
7327 |
493.77 |
| Sep 23 2021 |
7154 |
496.26 |
| Sep 16 2021 |
7019 |
496.26 |
| Sep 09 2021 |
9706 |
510.84 |
| Sep 02 2021 |
9895 |
510.84 |
| Aug 26 2021 |
9912 |
510.84 |
| Aug 19 2021 |
9936 |
510.84 |
| Aug 12 2021 |
9958 |
510.84 |
| Aug 05 2021 |
9974 |
510.84 |
| Jul 29 2021 |
9980 |
510.84 |
| Jun 03 2021 |
9674 |
510.84 |
| Oct 02 2020 |
14994 |
493.77 |
| Sep 25 2020 |
15539 |
496.26 |
| Sep 18 2020 |
15972 |
496.26 |
| Sep 11 2020 |
17407 |
510.84 |
| Sep 04 2020 |
17739 |
510.84 |
| Aug 28 2020 |
17886 |
510.84 |
| Aug 21 2020 |
17941 |
510.84 |
| Aug 14 2020 |
17962 |
510.84 |
| Aug 07 2020 |
18101 |
510.84 |
| Jul 31 2020 |
18185 |
510.84 |
| Jul 24 2020 |
18185 |
510.84 |
| Jul 17 2020 |
18216 |
510.84 |
| Jul 10 2020 |
18251 |
510.84 |
| Jul 03 2020 |
18324 |
510.84 |
| Jun 26 2020 |
18324 |
510.84 |
| Jun 19 2020 |
18324 |
510.84 |
| Jun 12 2020 |
18336 |
510.84 |
| Jun 05 2020 |
18367 |
510.84 |
| May 29 2020 |
18394 |
510.84 |
| May 22 2020 |
18434 |
510.84 |
| May 15 2020 |
18434 |
510.84 |
| May 08 2020 |
18441 |
510.84 |
| May 01 2020 |
18454 |
510.84 |
| Apr 24 2020 |
18512 |
510.84 |
| Apr 17 2020 |
18513 |
510.84 |
| Apr 10 2020 |
18513 |
510.84 |
| Apr 03 2020 |
18513 |
510.84 |
| Mar 27 2020 |
18513 |
510.84 |
| Mar 20 2020 |
18527 |
510.84 |
| Mar 13 2020 |
18527 |
510.84 |
| Mar 06 2020 |
18527 |
510.84 |
| Feb 28 2020 |
18504 |
510.84 |
| Feb 21 2020 |
18567 |
510.84 |
| Feb 14 2020 |
18579 |
510.84 |
| Feb 07 2020 |
18601 |
510.84 |
| Jan 31 2020 |
18619 |
510.84 |
| Jan 24 2020 |
18223 |
510.84 |
| Jan 17 2020 |
18271 |
510.84 |
| Jan 10 2020 |
18979 |
510.84 |
| Jan 03 2020 |
18850 |
510.84 |
| Dec 27 2019 |
18873 |
510.84 |
| Dec 20 2019 |
18907 |
510.84 |
| Dec 13 2019 |
18994 |
510.84 |
| Dec 06 2019 |
18872 |
510.84 |
| Nov 29 2019 |
19297 |
510.84 |
| Nov 22 2019 |
19426 |
510.84 |
| Nov 15 2019 |
19621 |
510.84 |
| Nov 08 2019 |
19885 |
510.84 |
| Nov 01 2019 |
20002 |
510.84 |
| Oct 25 2019 |
20033 |
510.84 |
| Oct 18 2019 |
19620 |
510.84 |
| Oct 11 2019 |
19920 |
510.84 |
| Oct 04 2019 |
22572 |
540 |
| Sep 27 2019 |
22529 |
540 |
| Sep 20 2019 |
22214 |
540 |
| Sep 15 2017 |
34663 |
707.2 |
| Sep 08 2017 |
27123 |
584.65 |
| Sep 01 2017 |
27170 |
584.65 |
| Aug 25 2017 |
27154 |
584.65 |
| Aug 18 2017 |
27184 |
584.65 |
| Aug 11 2017 |
27038 |
584.65 |
| Aug 04 2017 |
27068 |
584.65 |
| Jul 28 2017 |
27065 |
584.65 |
| Jul 21 2017 |
27096 |
584.65 |
| Jul 14 2017 |
27096 |
584.65 |
| Jul 07 2017 |
27087 |
584.65 |
| Jun 30 2017 |
27096 |
584.65 |
| Jun 23 2017 |
27094 |
584.65 |
| Jun 16 2017 |
27092 |
584.65 |
| Jun 09 2017 |
27065 |
584.65 |
| Jun 02 2017 |
27071 |
584.65 |
| May 26 2017 |
26856 |
584.65 |
| May 19 2017 |
26905 |
584.65 |
| May 12 2017 |
26842 |
584.65 |
| May 05 2017 |
26738 |
584.65 |
| Apr 28 2017 |
26697 |
584.65 |
| Apr 21 2017 |
26667 |
584.65 |
| Apr 14 2017 |
26711 |
584.65 |
| Apr 07 2017 |
26712 |
584.65 |
| Mar 31 2017 |
26711 |
584.65 |
| Mar 24 2017 |
26713 |
584.65 |
| Mar 17 2017 |
26705 |
584.65 |
| Mar 10 2017 |
26724 |
584.65 |
| Mar 03 2017 |
26724 |
584.65 |
| Feb 24 2017 |
26727 |
584.65 |
| Feb 17 2017 |
26745 |
584.65 |
| Feb 10 2017 |
26772 |
584.65 |
| Feb 03 2017 |
26764 |
584.65 |
| Jan 27 2017 |
26725 |
584.65 |
| Jan 20 2017 |
26738 |
584.65 |
| Jan 13 2017 |
26772 |
584.65 |
| Jan 06 2017 |
27106 |
584.65 |
| Dec 30 2016 |
27203 |
584.65 |
| Dec 23 2016 |
27197 |
584.65 |
| Dec 16 2016 |
27236 |
584.65 |
| Dec 09 2016 |
27449 |
584.65 |
| Dec 02 2016 |
29836 |
606.9 |
| Nov 25 2016 |
29712 |
606.9 |
| Nov 18 2016 |
26712 |
565.37 |
| Nov 11 2016 |
29220 |
587.59 |
| Nov 04 2016 |
25173 |
543.11 |
| Oct 28 2016 |
18484 |
481.53 |
| Oct 21 2016 |
17056 |
467.5 |
| Oct 14 2016 |
16932 |
467.5 |
| Oct 07 2016 |
16822 |
467.5 |
| Sep 30 2016 |
16813 |
467.5 |
| Sep 23 2016 |
16525 |
467.5 |
| Sep 16 2016 |
16212 |
467.5 |
| Sep 09 2016 |
17145 |
477.45 |
| Sep 02 2016 |
17083 |
477.45 |
| Aug 26 2016 |
16750 |
473.72 |
| Aug 19 2016 |
16411 |
473.72 |
| Aug 12 2016 |
16400 |
473.72 |
| Aug 05 2016 |
16418 |
473.72 |
| Jul 29 2016 |
16419 |
473.72 |
| Jul 22 2016 |
16396 |
473.72 |
| Jun 28 2016 |
16398 |
473.72 |
| Jun 21 2016 |
16455 |
473.72 |
| Jun 14 2016 |
16455 |
473.72 |
| Jun 07 2016 |
16457 |
473.72 |
| May 31 2016 |
16466 |
473.72 |
| May 24 2016 |
16466 |
473.72 |
| May 17 2016 |
16451 |
473.72 |
| May 10 2016 |
16451 |
473.72 |
| May 03 2016 |
16452 |
473.72 |
| Apr 26 2016 |
16452 |
473.72 |
| Apr 19 2016 |
16430 |
473.72 |
| Apr 12 2016 |
16467 |
473.72 |
| Apr 05 2016 |
16467 |
473.72 |
| Mar 29 2016 |
16467 |
473.72 |
| Mar 22 2016 |
16457 |
473.72 |
| Mar 15 2016 |
16455 |
473.72 |
| Mar 08 2016 |
16472 |
473.72 |
| Mar 01 2016 |
16468 |
473.72 |
| Feb 23 2016 |
16464 |
473.72 |
| Feb 16 2016 |
16402 |
473.72 |
| Feb 09 2016 |
16402 |
473.72 |
| Feb 02 2016 |
16348 |
473.72 |
| Jan 26 2016 |
16385 |
473.72 |
| Jan 19 2016 |
16397 |
473.72 |
| Jan 12 2016 |
15952 |
473.72 |
| Jan 05 2016 |
16328 |
473.72 |
| Dec 29 2015 |
16348 |
473.72 |
| Dec 22 2015 |
16183 |
473.72 |
| Dec 15 2015 |
16072 |
473.72 |
| Dec 08 2015 |
16330 |
473.72 |
| Dec 01 2015 |
16303 |
473.72 |
| Nov 24 2015 |
16178 |
473.72 |
| Nov 17 2015 |
17364 |
487.93 |
| Nov 10 2015 |
17334 |
487.93 |
| Nov 03 2015 |
22810 |
540.15 |
| Oct 27 2015 |
24874 |
560.94 |
| Oct 20 2015 |
24881 |
560.94 |
| Oct 13 2015 |
24195 |
560.94 |
| Oct 06 2015 |
26415 |
585.49 |
| Sep 29 2015 |
26399 |
585.49 |
| Sep 22 2015 |
25326 |
585.49 |
| Sep 15 2015 |
13509 |
493.16 |
| Sep 14 2015 |
16710 |
493.16 |
