| Oct 07 2021 |
6188 |
464.24 |
| Sep 30 2021 |
6100 |
464.24 |
| Sep 23 2021 |
2273 |
358.39 |
| Sep 16 2021 |
3018 |
335.21 |
| Sep 09 2021 |
1605 |
281.27 |
| Sep 02 2021 |
1623 |
281.27 |
| Aug 26 2021 |
1620 |
281.27 |
| Aug 19 2021 |
1622 |
281.27 |
| Aug 12 2021 |
1625 |
281.27 |
| Aug 05 2021 |
1631 |
281.27 |
| Jul 29 2021 |
1631 |
281.27 |
| Jun 03 2021 |
2061 |
281.27 |
| Oct 09 2020 |
12280 |
464.24 |
| Oct 02 2020 |
12722 |
464.24 |
| Sep 25 2020 |
13014 |
464.24 |
| Sep 18 2020 |
4393 |
335.21 |
| Sep 11 2020 |
3604 |
315.41 |
| Sep 04 2020 |
2360 |
281.27 |
| Aug 28 2020 |
2363 |
281.27 |
| Aug 21 2020 |
2386 |
281.27 |
| Aug 14 2020 |
2389 |
281.27 |
| Aug 07 2020 |
2422 |
281.27 |
| Jul 31 2020 |
2429 |
281.27 |
| Jul 24 2020 |
2429 |
281.27 |
| Jul 17 2020 |
2436 |
281.27 |
| Jul 10 2020 |
2446 |
281.27 |
| Jul 03 2020 |
2450 |
281.27 |
| Jun 26 2020 |
2450 |
281.27 |
| Jun 19 2020 |
2450 |
281.27 |
| Jun 12 2020 |
2452 |
281.27 |
| Jun 05 2020 |
2453 |
281.27 |
| May 29 2020 |
2452 |
281.27 |
| May 22 2020 |
2456 |
281.27 |
| May 15 2020 |
2456 |
281.27 |
| May 08 2020 |
2456 |
281.27 |
| May 01 2020 |
2460 |
281.27 |
| Apr 24 2020 |
2465 |
281.27 |
| Apr 17 2020 |
2465 |
281.27 |
| Apr 10 2020 |
2465 |
281.27 |
| Apr 03 2020 |
2465 |
281.27 |
| Mar 27 2020 |
2465 |
281.27 |
| Mar 20 2020 |
2465 |
281.27 |
| Mar 13 2020 |
2465 |
281.27 |
| Mar 06 2020 |
2465 |
281.27 |
| Feb 28 2020 |
2469 |
281.27 |
| Feb 21 2020 |
2468 |
281.27 |
| Feb 14 2020 |
2475 |
281.27 |
| Feb 07 2020 |
2470 |
281.27 |
| Jan 31 2020 |
2482 |
281.27 |
| Jan 24 2020 |
2317 |
281.27 |
| Jan 17 2020 |
2334 |
281.27 |
| Jan 10 2020 |
2584 |
281.27 |
| Jan 03 2020 |
2585 |
281.27 |
| Dec 27 2019 |
2574 |
281.27 |
| Dec 20 2019 |
2576 |
281.27 |
| Dec 13 2019 |
2169 |
270.33 |
| Dec 06 2019 |
1840 |
265.61 |
| Nov 29 2019 |
1757 |
262.04 |
| Nov 22 2019 |
1777 |
262.04 |
| Nov 15 2019 |
1804 |
262.04 |
| Nov 08 2019 |
1790 |
262.04 |
| Nov 01 2019 |
1801 |
262.04 |
| Oct 25 2019 |
1779 |
262.04 |
| Oct 18 2019 |
1779 |
262.04 |
| Oct 11 2019 |
1682 |
257.77 |
| Oct 04 2019 |
1735 |
257.77 |
| Sep 27 2019 |
1789 |
259.5 |
| Sep 20 2019 |
1771 |
259.5 |
| Sep 13 2019 |
1451 |
248.71 |
| Sep 06 2019 |
1383 |
248.71 |
| Aug 30 2019 |
1394 |
248.71 |
| Aug 23 2019 |
1399 |
248.71 |
| Aug 16 2019 |
1392 |
248.71 |
| Aug 09 2019 |
1392 |
248.71 |
| Aug 02 2019 |
1392 |
248.71 |
| Jul 26 2019 |
1386 |
248.71 |
| Jul 19 2019 |
1390 |
248.71 |
| Jul 12 2019 |
1392 |
248.71 |
| Jul 05 2019 |
1393 |
248.71 |
| Jun 28 2019 |
1399 |
248.71 |
| Jun 21 2019 |
1400 |
248.71 |
| Jun 14 2019 |
1393 |
248.71 |
| Jun 07 2019 |
1394 |
248.71 |
| May 31 2019 |
1397 |
248.71 |
| May 24 2019 |
1395 |
248.71 |
| May 17 2019 |
1396 |
248.71 |
| May 10 2019 |
1397 |
248.71 |
| May 03 2019 |
1398 |
248.71 |
| Apr 26 2019 |
1398 |
248.71 |
| Apr 19 2019 |
1399 |
248.71 |
| Apr 12 2019 |
1400 |
248.71 |
| Apr 05 2019 |
1400 |
248.71 |
| Mar 29 2019 |
1400 |
248.71 |
| Mar 22 2019 |
1399 |
248.71 |
| Mar 15 2019 |
1399 |
248.71 |
| Mar 08 2019 |
1396 |
248.71 |
| Mar 01 2019 |
1395 |
248.71 |
| Feb 22 2019 |
1392 |
248.71 |
| Feb 15 2019 |
1408 |
248.71 |
| Feb 08 2019 |
1403 |
248.71 |
| Feb 01 2019 |
1410 |
248.71 |
| Jan 25 2019 |
1411 |
248.71 |
| Jan 18 2019 |
1293 |
248.71 |
| Jan 11 2019 |
1438 |
248.71 |
| Jan 04 2019 |
1446 |
248.71 |
| Dec 28 2018 |
1452 |
248.71 |
| Dec 21 2018 |
1435 |
248.71 |
| Dec 14 2018 |
1503 |
250.59 |
| Dec 07 2018 |
1361 |
245.65 |
| Nov 30 2018 |
1387 |
245.65 |
| Nov 23 2018 |
1386 |
245.65 |
| Nov 16 2018 |
1395 |
245.65 |
| Nov 09 2018 |
1430 |
247.96 |
| Nov 02 2018 |
1450 |
247.96 |
| Oct 26 2018 |
1416 |
247.96 |
| Oct 19 2018 |
1412 |
247.96 |
| Oct 12 2018 |
1552 |
251.96 |
| Oct 05 2018 |
1777 |
260.04 |
| Sep 28 2018 |
2302 |
276 |
| Sep 21 2018 |
2305 |
276 |
| Sep 14 2018 |
2539 |
284.67 |
| Sep 07 2018 |
2552 |
284.67 |
| Aug 31 2018 |
3036 |
298.36 |
| Aug 24 2018 |
3037 |
298.36 |
| Aug 17 2018 |
3040 |
298.36 |
| Aug 10 2018 |
3044 |
298.36 |
| Aug 03 2018 |
3048 |
298.36 |
| Jul 27 2018 |
3053 |
298.36 |
| Jul 20 2018 |
3051 |
298.36 |
| Jul 13 2018 |
3047 |
298.36 |
| Jul 06 2018 |
3046 |
298.36 |
| Jun 29 2018 |
3075 |
298.36 |
| Jun 22 2018 |
3075 |
298.36 |
| Jun 15 2018 |
3079 |
298.36 |
| Jun 08 2018 |
3088 |
298.36 |
| Jun 01 2018 |
3087 |
298.36 |
| May 25 2018 |
3105 |
298.36 |
| May 18 2018 |
3108 |
298.36 |
| May 11 2018 |
3117 |
298.36 |
| May 04 2018 |
3146 |
298.36 |
| Apr 27 2018 |
3146 |
298.36 |
| Apr 20 2018 |
3158 |
298.36 |
| Apr 13 2018 |
3158 |
298.36 |
| Apr 06 2018 |
3158 |
298.36 |
| Mar 30 2018 |
3158 |
298.36 |
| Mar 23 2018 |
3158 |
298.36 |
| Mar 16 2018 |
3153 |
298.36 |
| Mar 09 2018 |
3153 |
298.36 |
| Mar 02 2018 |
3153 |
298.36 |
| Feb 23 2018 |
3152 |
298.36 |
| Feb 16 2018 |
3156 |
298.36 |
| Feb 09 2018 |
3159 |
298.36 |
| Feb 02 2018 |
3170 |
298.36 |
| Jan 26 2018 |
3179 |
298.36 |
| Jan 19 2018 |
3177 |
298.36 |
| Jan 12 2018 |
3201 |
304.26 |
| Jan 05 2018 |
3346 |
304.26 |
| Dec 29 2017 |
3350 |
304.26 |
| Dec 22 2017 |
3351 |
304.26 |
| Dec 15 2017 |
3335 |
304.26 |
| Dec 08 2017 |
3452 |
304.26 |
| Dec 01 2017 |
3463 |
304.26 |
| Nov 24 2017 |
3491 |
304.26 |
| Nov 17 2017 |
3450 |
304.26 |
| Nov 10 2017 |
3724 |
309.28 |
| Nov 03 2017 |
3701 |
309.28 |
| Oct 27 2017 |
3601 |
309.28 |
| Oct 20 2017 |
3608 |
309.28 |
| Oct 13 2017 |
3857 |
316.53 |
| Oct 06 2017 |
3793 |
316.53 |
| Sep 29 2017 |
3796 |
316.53 |
| Sep 22 2017 |
4220 |
326.02 |
| Sep 15 2017 |
4252 |
326.02 |
| Sep 08 2017 |
4217 |
326.02 |
| Sep 01 2017 |
4784 |
337.04 |
| Aug 25 2017 |
5377 |
347.11 |
| Aug 18 2017 |
5382 |
347.11 |
| Aug 11 2017 |
5358 |
347.11 |
| Aug 04 2017 |
5369 |
347.11 |
| Jul 28 2017 |
5366 |
347.11 |
| Jul 21 2017 |
5376 |
347.11 |
| Jul 14 2017 |
5378 |
347.11 |
| Jul 07 2017 |
5377 |
347.11 |
| Jun 30 2017 |
5383 |
347.11 |
| Jun 23 2017 |
5383 |
347.11 |
| Jun 16 2017 |
5383 |
347.11 |
| Jun 09 2017 |
5373 |
347.11 |
| Jun 02 2017 |
5367 |
347.11 |
| May 26 2017 |
5284 |
347.11 |
| May 19 2017 |
5301 |
347.11 |
| May 12 2017 |
5277 |
347.11 |
| May 05 2017 |
5272 |
347.11 |
| Apr 28 2017 |
5267 |
347.11 |
| Apr 21 2017 |
5252 |
347.11 |
| Apr 14 2017 |
5260 |
347.11 |
| Apr 07 2017 |
5260 |
347.11 |
| Mar 31 2017 |
5260 |
347.11 |
| Mar 24 2017 |
5260 |
347.11 |
| Mar 17 2017 |
5254 |
347.11 |
| Mar 10 2017 |
5264 |
347.11 |
| Mar 03 2017 |
5264 |
347.11 |
| Feb 24 2017 |
5267 |
347.11 |
| Feb 17 2017 |
5276 |
347.11 |
| Feb 10 2017 |
5286 |
347.11 |
| Feb 03 2017 |
5281 |
347.11 |
| Jan 27 2017 |
5293 |
347.11 |
| Jan 20 2017 |
5314 |
347.11 |
| Jan 13 2017 |
5314 |
347.11 |
| Jan 06 2017 |
5976 |
356.72 |
| Dec 30 2016 |
6020 |
356.72 |
| Dec 23 2016 |
6026 |
356.72 |
| Dec 16 2016 |
6221 |
359.35 |
| Dec 09 2016 |
6219 |
359.35 |
| Dec 02 2016 |
6950 |
368.42 |
| Nov 25 2016 |
6911 |
368.42 |
| Nov 18 2016 |
6577 |
363.61 |
| Nov 11 2016 |
6633 |
363.61 |
| Nov 04 2016 |
6972 |
368.64 |
| Oct 28 2016 |
7183 |
372 |
| Oct 21 2016 |
7277 |
372.16 |
| Oct 14 2016 |
7192 |
372.16 |
| Oct 07 2016 |
7658 |
378.46 |
| Sep 30 2016 |
7611 |
378.46 |
| Sep 23 2016 |
7800 |
382.93 |
| Sep 16 2016 |
7632 |
382.93 |
| Sep 09 2016 |
7817 |
385.25 |
| Sep 02 2016 |
7781 |
385.25 |
| Aug 26 2016 |
8489 |
393.21 |
| Aug 19 2016 |
8281 |
393.21 |
| Aug 12 2016 |
8271 |
393.21 |
| Aug 05 2016 |
8285 |
393.21 |
| Jul 29 2016 |
8286 |
393.21 |
| Jul 22 2016 |
8272 |
393.21 |
| Jun 28 2016 |
8273 |
393.21 |
| Jun 21 2016 |
8300 |
393.21 |
| Jun 14 2016 |
8300 |
393.21 |
| Jun 07 2016 |
8300 |
393.21 |
| May 31 2016 |
8301 |
393.21 |
| May 24 2016 |
8301 |
393.21 |
| May 17 2016 |
8293 |
393.21 |
| May 10 2016 |
8293 |
393.21 |
| May 03 2016 |
8293 |
393.21 |
| Apr 26 2016 |
8293 |
393.21 |
| Apr 19 2016 |
8287 |
393.21 |
| Apr 12 2016 |
8308 |
393.21 |
| Apr 05 2016 |
8308 |
393.21 |
| Mar 29 2016 |
8308 |
393.21 |
| Mar 22 2016 |
8306 |
393.21 |
| Mar 15 2016 |
8304 |
393.21 |
| Mar 08 2016 |
8310 |
393.21 |
| Mar 01 2016 |
8306 |
393.21 |
| Feb 23 2016 |
8300 |
393.21 |
| Feb 16 2016 |
8263 |
393.21 |
| Feb 09 2016 |
8263 |
393.21 |
| Feb 02 2016 |
8219 |
393.21 |
| Jan 26 2016 |
8238 |
393.21 |
| Jan 19 2016 |
8245 |
393.21 |
| Jan 12 2016 |
7911 |
393.21 |
| Jan 05 2016 |
9010 |
403.14 |
| Dec 29 2015 |
9023 |
403.14 |
| Dec 22 2015 |
8913 |
403.14 |
| Dec 15 2015 |
8825 |
403.14 |
| Dec 08 2015 |
8992 |
403.14 |
| Dec 01 2015 |
8967 |
403.14 |
| Nov 24 2015 |
8871 |
402.75 |
| Nov 17 2015 |
8236 |
397.75 |
| Nov 10 2015 |
8159 |
397.75 |
| Nov 03 2015 |
8632 |
402.5 |
| Oct 27 2015 |
9317 |
410 |
| Oct 20 2015 |
9293 |
410.77 |
| Oct 13 2015 |
8888 |
410.77 |
| Oct 06 2015 |
10630 |
429.63 |
| Sep 29 2015 |
10926 |
431.63 |
| Sep 22 2015 |
12482 |
431.63 |
| Sep 15 2015 |
26956 |
450.33 |
| Sep 14 2015 |
14008 |
466.39 |
