| Apr 25 2024 |
718 |
252.02 |
| Apr 18 2024 |
718 |
252.02 |
| Apr 11 2024 |
718 |
252.02 |
| Apr 04 2024 |
718 |
252.02 |
| Mar 28 2024 |
718 |
252.02 |
| Mar 21 2024 |
718 |
252.02 |
| Mar 14 2024 |
718 |
252.02 |
| Mar 07 2024 |
718 |
252.02 |
| Feb 29 2024 |
718 |
252.02 |
| Feb 22 2024 |
719 |
252.02 |
| Feb 15 2024 |
721 |
252.02 |
| Feb 08 2024 |
722 |
252.02 |
| Feb 01 2024 |
725 |
252.02 |
| Jan 25 2024 |
718 |
252.02 |
| Jan 18 2024 |
722 |
252.02 |
| Jan 11 2024 |
685 |
252.02 |
| Jan 04 2024 |
696 |
252.02 |
| Dec 28 2023 |
686 |
252.02 |
| Dec 21 2023 |
682 |
252.02 |
| Dec 14 2023 |
694 |
252.02 |
| Dec 07 2023 |
862 |
264.57 |
| Nov 30 2023 |
882 |
264.57 |
| Nov 23 2023 |
792 |
261.94 |
| Nov 16 2023 |
808 |
261.94 |
| Nov 09 2023 |
791 |
261.85 |
| Nov 02 2023 |
842 |
263.51 |
| Oct 26 2023 |
824 |
263.04 |
| Oct 19 2023 |
834 |
263.04 |
| Oct 12 2023 |
604 |
249.18 |
| Oct 05 2023 |
604 |
249.18 |
| Sep 28 2023 |
609 |
249.51 |
| Sep 21 2023 |
605 |
249.51 |
| Sep 14 2023 |
646 |
251.65 |
| Sep 07 2023 |
731 |
257.03 |
| Aug 31 2023 |
732 |
257.03 |
| Aug 24 2023 |
730 |
257.03 |
| Aug 17 2023 |
726 |
257.03 |
| Aug 10 2023 |
726 |
257.03 |
| Aug 03 2023 |
728 |
257.03 |
| Jul 27 2023 |
728 |
257.03 |
| Jul 20 2023 |
709 |
257.03 |
| Jul 13 2023 |
709 |
257.03 |
| Jul 06 2023 |
706 |
257.03 |
| Jun 29 2023 |
706 |
257.03 |
| Jun 22 2023 |
706 |
257.03 |
| Jun 15 2023 |
706 |
257.03 |
| Jun 08 2023 |
707 |
257.03 |
| Jun 01 2023 |
706 |
257.03 |
| May 25 2023 |
704 |
257.03 |
| May 18 2023 |
704 |
257.03 |
| May 11 2023 |
704 |
257.03 |
| May 04 2023 |
705 |
257.03 |
| Apr 27 2023 |
707 |
257.03 |
| Apr 20 2023 |
707 |
257.03 |
| Apr 13 2023 |
707 |
257.03 |
| Apr 06 2023 |
709 |
257.03 |
| Mar 30 2023 |
709 |
257.03 |
| Mar 23 2023 |
709 |
257.03 |
| Mar 16 2023 |
709 |
257.03 |
| Mar 09 2023 |
709 |
257.03 |
| Mar 02 2023 |
709 |
257.03 |
| Feb 23 2023 |
708 |
257.03 |
| Feb 16 2023 |
708 |
257.03 |
| Feb 09 2023 |
709 |
257.03 |
| Feb 02 2023 |
710 |
257.03 |
| Jan 26 2023 |
709 |
257.03 |
| Jan 19 2023 |
708 |
257.03 |
| Jan 12 2023 |
694 |
257.03 |
| Jan 05 2023 |
695 |
257.03 |
| Dec 29 2022 |
689 |
257.03 |
| Dec 22 2022 |
1010 |
257.03 |
| Dec 15 2022 |
1007 |
257.03 |
| Dec 08 2022 |
1127 |
262.83 |
| Dec 01 2022 |
1118 |
262.83 |
| Nov 24 2022 |
1127 |
262.56 |
| Nov 17 2022 |
1110 |
262.83 |
| Nov 10 2022 |
970 |
256.99 |
| Nov 03 2022 |
828 |
250.31 |
| Oct 27 2022 |
720 |
248.02 |
| Oct 20 2022 |
633 |
243.59 |
| Oct 13 2022 |
632 |
243.59 |
| Oct 06 2022 |
629 |
243.59 |
| Sep 29 2022 |
625 |
243.59 |
| Sep 22 2022 |
758 |
252.55 |
| Sep 15 2022 |
756 |
252.55 |
| Sep 08 2022 |
785 |
254.49 |
| Sep 01 2022 |
766 |
252.7 |
| Aug 25 2022 |
766 |
252.7 |
| Aug 18 2022 |
765 |
252.7 |
| Aug 11 2022 |
766 |
252.7 |
| Aug 04 2022 |
762 |
252.7 |
| Jul 28 2022 |
762 |
252.7 |
| Jul 21 2022 |
762 |
252.7 |
| Jul 14 2022 |
762 |
252.7 |
| Jul 07 2022 |
762 |
252.7 |
| Jun 30 2022 |
762 |
252.7 |
| Jun 23 2022 |
760 |
252.7 |
| Jun 16 2022 |
760 |
252.7 |
| Jun 09 2022 |
763 |
252.7 |
| Jun 02 2022 |
763 |
252.7 |
| May 26 2022 |
761 |
252.7 |
| May 19 2022 |
761 |
252.7 |
| May 12 2022 |
761 |
252.7 |
| May 05 2022 |
761 |
252.7 |
| Apr 28 2022 |
759 |
252.7 |
| Apr 21 2022 |
759 |
252.7 |
| Apr 14 2022 |
759 |
252.7 |
| Apr 07 2022 |
759 |
252.7 |
| Mar 31 2022 |
759 |
252.7 |
| Mar 24 2022 |
759 |
252.7 |
| Mar 17 2022 |
758 |
252.7 |
| Mar 10 2022 |
758 |
252.7 |
| Mar 03 2022 |
758 |
252.7 |
| Feb 24 2022 |
754 |
252.7 |
| Feb 17 2022 |
755 |
252.7 |
| Feb 10 2022 |
764 |
252.7 |
| Feb 03 2022 |
768 |
252.7 |
| Jan 27 2022 |
770 |
252.7 |
| Jan 20 2022 |
740 |
252.7 |
| Jan 13 2022 |
758 |
252.7 |
| Jan 06 2022 |
799 |
252.7 |
| Dec 30 2021 |
813 |
252.7 |
| Dec 23 2021 |
823 |
252.7 |
| Dec 16 2021 |
822 |
252.7 |
| Dec 09 2021 |
872 |
255.31 |
| Dec 02 2021 |
882 |
254.23 |
| Nov 25 2021 |
895 |
252.95 |
| Nov 18 2021 |
909 |
252.95 |
| Nov 11 2021 |
878 |
252.95 |
| Nov 04 2021 |
892 |
252.95 |
| Oct 28 2021 |
967 |
254.91 |
| Oct 21 2021 |
863 |
247.6 |
| Oct 14 2021 |
804 |
244.19 |
| Oct 07 2021 |
828 |
246.95 |
| Sep 30 2021 |
841 |
246.95 |
| Sep 23 2021 |
819 |
245.56 |
| Sep 16 2021 |
841 |
245.91 |
| Sep 09 2021 |
776 |
241.68 |
| Sep 02 2021 |
777 |
241.65 |
| Aug 26 2021 |
694 |
237.15 |
| Aug 19 2021 |
695 |
237.15 |
| Aug 12 2021 |
696 |
237.15 |
| Aug 05 2021 |
700 |
237.15 |
| Jul 29 2021 |
699 |
237.15 |
| Jun 03 2021 |
747 |
237.15 |
| May 21 2021 |
805 |
263.24 |
| May 14 2021 |
788 |
263.24 |
| May 07 2021 |
788 |
263.24 |
| Apr 30 2021 |
786 |
263.24 |
| Apr 23 2021 |
786 |
263.24 |
| Apr 16 2021 |
786 |
263.24 |
| Apr 09 2021 |
786 |
263.24 |
| Apr 02 2021 |
786 |
263.24 |
| Mar 26 2021 |
786 |
263.24 |
| Mar 19 2021 |
779 |
263.24 |
| Mar 12 2021 |
779 |
263.24 |
| Mar 05 2021 |
779 |
263.24 |
| Feb 26 2021 |
779 |
263.24 |
| Feb 19 2021 |
756 |
263.24 |
| Feb 12 2021 |
764 |
263.24 |
| Feb 05 2021 |
766 |
263.24 |
| Jan 29 2021 |
793 |
263.24 |
| Jan 22 2021 |
784 |
263.24 |
| Jan 15 2021 |
706 |
263.24 |
| Jan 08 2021 |
1004 |
263.24 |
| Jan 01 2021 |
995 |
263.24 |
| Dec 25 2020 |
1031 |
263.24 |
| Dec 18 2020 |
1034 |
263.24 |
| Dec 11 2020 |
953 |
251.11 |
| Dec 04 2020 |
1016 |
251.11 |
| Nov 27 2020 |
1001 |
251.11 |
| Nov 20 2020 |
1038 |
251.11 |
| Nov 13 2020 |
875 |
241.68 |
| Nov 06 2020 |
821 |
237.15 |
| Oct 30 2020 |
849 |
237.15 |
| Oct 23 2020 |
866 |
235.63 |
| Oct 16 2020 |
895 |
235.63 |
| Oct 09 2020 |
931 |
237.24 |
| Oct 02 2020 |
896 |
234.72 |
| Sep 25 2020 |
892 |
234.72 |
| Sep 18 2020 |
908 |
234.72 |
| Sep 11 2020 |
908 |
234.72 |
| Sep 04 2020 |
914 |
234.72 |
| Aug 28 2020 |
913 |
234.72 |
| Aug 21 2020 |
914 |
234.72 |
| Aug 14 2020 |
915 |
234.72 |
| Aug 07 2020 |
930 |
234.72 |
| Jul 31 2020 |
935 |
234.72 |
| Jul 24 2020 |
935 |
234.72 |
| Jul 17 2020 |
935 |
234.72 |
| Jul 10 2020 |
938 |
234.72 |
| Jul 03 2020 |
940 |
234.72 |
| Jun 26 2020 |
940 |
234.72 |
| Jun 19 2020 |
940 |
234.72 |
| Jun 12 2020 |
940 |
234.72 |
| Jun 05 2020 |
940 |
234.72 |
| May 29 2020 |
940 |
234.72 |
| May 22 2020 |
941 |
234.72 |
| May 15 2020 |
941 |
234.72 |
| May 08 2020 |
941 |
234.72 |
| May 01 2020 |
942 |
234.72 |
| Apr 24 2020 |
943 |
234.72 |
| Apr 17 2020 |
943 |
234.72 |
| Apr 10 2020 |
943 |
234.72 |
| Apr 03 2020 |
943 |
234.72 |
| Mar 27 2020 |
943 |
234.72 |
| Mar 20 2020 |
943 |
234.72 |
| Mar 13 2020 |
943 |
234.72 |
| Mar 06 2020 |
943 |
234.72 |
| Feb 28 2020 |
942 |
234.72 |
| Feb 21 2020 |
946 |
234.72 |
| Feb 14 2020 |
947 |
234.72 |
| Feb 07 2020 |
945 |
234.72 |
| Jan 31 2020 |
948 |
234.72 |
| Jan 24 2020 |
875 |
234.72 |
| Jan 17 2020 |
879 |
234.72 |
| Jan 10 2020 |
1010 |
234.72 |
| Jan 03 2020 |
1015 |
234.72 |
| Dec 27 2019 |
1010 |
234.72 |
| Dec 20 2019 |
1008 |
234.72 |
| Dec 13 2019 |
1004 |
234.72 |
| Dec 06 2019 |
948 |
234.72 |
| Nov 29 2019 |
969 |
234.72 |
| Nov 22 2019 |
977 |
234.72 |
| Nov 15 2019 |
1045 |
236.53 |
| Nov 08 2019 |
935 |
232.74 |
| Nov 01 2019 |
931 |
232.74 |
| Oct 25 2019 |
893 |
230.77 |
| Oct 18 2019 |
898 |
230.77 |
| Oct 11 2019 |
861 |
228.73 |
| Oct 04 2019 |
878 |
228.73 |
| Sep 27 2019 |
881 |
228.73 |
| Sep 20 2019 |
901 |
229.81 |
| Sep 13 2019 |
1226 |
241.64 |
| Sep 06 2019 |
1171 |
241.61 |
| Aug 30 2019 |
1186 |
241.61 |
| Aug 23 2019 |
1193 |
241.61 |
| Aug 16 2019 |
1186 |
241.61 |
| Aug 09 2019 |
1186 |
241.61 |
| Aug 02 2019 |
1186 |
241.61 |
| Jul 26 2019 |
1182 |
241.61 |
| Jul 19 2019 |
1184 |
241.61 |
| Jul 12 2019 |
1188 |
241.61 |
| Jul 05 2019 |
1186 |
241.61 |
| Jun 28 2019 |
1187 |
241.61 |
| Jun 21 2019 |
1188 |
241.61 |
| Jun 14 2019 |
1184 |
241.61 |
| Jun 07 2019 |
1187 |
241.61 |
| May 31 2019 |
1191 |
241.61 |
| May 24 2019 |
1192 |
241.61 |
| May 17 2019 |
1195 |
241.61 |
| May 10 2019 |
1194 |
241.61 |
| May 03 2019 |
1194 |
241.61 |
| Apr 26 2019 |
1194 |
241.61 |
| Apr 19 2019 |
1194 |
241.61 |
| Apr 12 2019 |
1196 |
241.61 |
| Apr 05 2019 |
1196 |
241.61 |
| Mar 29 2019 |
1196 |
241.61 |
| Mar 22 2019 |
1195 |
241.61 |
| Mar 15 2019 |
1195 |
241.61 |
| Mar 08 2019 |
1193 |
241.61 |
| Mar 01 2019 |
1192 |
241.61 |
| Feb 22 2019 |
1190 |
241.61 |
| Feb 15 2019 |
1205 |
241.61 |
| Feb 08 2019 |
1194 |
241.61 |
| Feb 01 2019 |
1197 |
241.61 |
| Jan 25 2019 |
1199 |
241.61 |
| Jan 18 2019 |
1100 |
241.61 |
| Jan 11 2019 |
1223 |
241.61 |
| Jan 04 2019 |
1238 |
241.61 |
| Dec 28 2018 |
1245 |
241.61 |
| Dec 21 2018 |
1233 |
241.61 |
| Dec 14 2018 |
1388 |
247.26 |
| Dec 07 2018 |
1380 |
246.39 |
| Nov 30 2018 |
1285 |
242.4 |
| Nov 23 2018 |
1281 |
242.4 |
| Nov 16 2018 |
1296 |
242.4 |
| Nov 09 2018 |
1376 |
245.91 |
| Nov 02 2018 |
1398 |
245.91 |
| Oct 26 2018 |
1282 |
243.1 |
| Oct 19 2018 |
1278 |
243.1 |
| Oct 12 2018 |
1199 |
239.62 |
| Oct 05 2018 |
1181 |
239.62 |
| Sep 28 2018 |
1325 |
244.62 |
| Sep 21 2018 |
1333 |
244.62 |
| Sep 14 2018 |
1475 |
250.08 |
| Sep 07 2018 |
1637 |
255.2 |
| Aug 31 2018 |
1827 |
261.65 |
| Aug 24 2018 |
1819 |
261.65 |
| Aug 17 2018 |
1822 |
261.65 |
| Aug 10 2018 |
1822 |
261.65 |
| Aug 03 2018 |
1825 |
261.65 |
| Jul 27 2018 |
1830 |
261.65 |
| Jul 20 2018 |
1833 |
261.65 |
| Jul 13 2018 |
1835 |
261.65 |
| Jul 06 2018 |
1831 |
261.65 |
| Jun 29 2018 |
1860 |
261.65 |
| Jun 22 2018 |
1860 |
261.65 |
| Jun 15 2018 |
1860 |
261.65 |
| Jun 08 2018 |
1862 |
261.65 |
| Jun 01 2018 |
1862 |
261.65 |
| May 25 2018 |
1874 |
261.65 |
| May 18 2018 |
1877 |
261.65 |
| May 11 2018 |
1884 |
261.65 |
| May 04 2018 |
1904 |
261.65 |
| Apr 27 2018 |
1905 |
261.65 |
| Apr 20 2018 |
1918 |
261.65 |
| Apr 13 2018 |
1917 |
261.65 |
| Apr 06 2018 |
1917 |
261.65 |
| Mar 30 2018 |
1916 |
261.65 |
| Mar 23 2018 |
1916 |
261.65 |
| Mar 16 2018 |
1915 |
261.65 |
| Mar 09 2018 |
1915 |
261.65 |
| Mar 02 2018 |
1915 |
261.65 |
| Feb 23 2018 |
1916 |
261.65 |
| Feb 16 2018 |
1918 |
261.65 |
| Feb 09 2018 |
1916 |
261.65 |
| Feb 02 2018 |
1925 |
261.65 |
| Jan 26 2018 |
1938 |
261.65 |
| Jan 19 2018 |
1937 |
261.65 |
| Jan 12 2018 |
1769 |
261.65 |
| Jan 05 2018 |
1877 |
261.65 |
| Dec 29 2017 |
1796 |
259.38 |
| Dec 22 2017 |
1795 |
259.38 |
| Dec 15 2017 |
1789 |
259.38 |
| Dec 08 2017 |
1846 |
259.38 |
| Dec 01 2017 |
1851 |
259.05 |
| Nov 24 2017 |
1870 |
259.05 |
| Nov 17 2017 |
1842 |
259.05 |
| Nov 10 2017 |
1764 |
255.64 |
| Nov 03 2017 |
1754 |
255.64 |
| Oct 27 2017 |
1913 |
262.19 |
| Oct 20 2017 |
2044 |
265.65 |
| Oct 13 2017 |
2057 |
267.15 |
| Oct 06 2017 |
2005 |
267.15 |
| Sep 29 2017 |
1987 |
267.15 |
| Sep 22 2017 |
2055 |
268.98 |
| Sep 15 2017 |
2355 |
276.91 |
| Sep 08 2017 |
2452 |
280.47 |
| Sep 01 2017 |
2667 |
286.02 |
| Aug 25 2017 |
2704 |
286.78 |
| Aug 18 2017 |
2702 |
286.78 |
| Aug 11 2017 |
2707 |
286.78 |
| Aug 04 2017 |
2710 |
286.78 |
| Jul 28 2017 |
2711 |
286.78 |
| Jul 21 2017 |
2722 |
286.78 |
| Jul 14 2017 |
2732 |
286.78 |
| Jul 07 2017 |
2732 |
286.78 |
| Jun 30 2017 |
2738 |
286.78 |
| Jun 23 2017 |
2738 |
286.78 |
| Jun 16 2017 |
2758 |
286.78 |
| Jun 09 2017 |
2752 |
286.78 |
| Jun 02 2017 |
2750 |
286.78 |
| May 26 2017 |
2682 |
286.78 |
| May 19 2017 |
2701 |
286.78 |
| May 12 2017 |
2676 |
286.78 |
| May 05 2017 |
2674 |
286.78 |
| Apr 28 2017 |
2670 |
286.78 |
| Apr 21 2017 |
2661 |
286.78 |
| Apr 14 2017 |
2662 |
286.78 |
| Apr 07 2017 |
2662 |
286.78 |
| Mar 31 2017 |
2662 |
286.78 |
| Mar 24 2017 |
2662 |
286.78 |
| Mar 17 2017 |
2662 |
286.78 |
| Mar 10 2017 |
2665 |
286.78 |
| Mar 03 2017 |
2665 |
286.78 |
| Feb 24 2017 |
2670 |
286.78 |
| Feb 17 2017 |
2670 |
286.78 |
| Feb 10 2017 |
2678 |
286.78 |
| Feb 03 2017 |
2672 |
286.78 |
| Jan 27 2017 |
2677 |
286.78 |
| Jan 20 2017 |
2688 |
286.78 |
| Jan 13 2017 |
2689 |
286.78 |
| Jan 06 2017 |
2756 |
286.78 |
| Dec 30 2016 |
2778 |
286.78 |
| Dec 23 2016 |
2786 |
286.78 |
| Dec 16 2016 |
2591 |
281.33 |
| Dec 09 2016 |
2575 |
281.33 |
| Dec 02 2016 |
2582 |
281.33 |
| Nov 25 2016 |
2582 |
281.33 |
| Nov 18 2016 |
2539 |
281.33 |
| Nov 11 2016 |
2414 |
276.66 |
| Nov 04 2016 |
2409 |
276.66 |
| Oct 28 2016 |
2584 |
282.61 |
| Oct 21 2016 |
2272 |
272.49 |
| Oct 14 2016 |
2249 |
272.49 |
| Oct 07 2016 |
2321 |
272.49 |
| Sep 30 2016 |
2207 |
270.66 |
| Sep 23 2016 |
2234 |
272.95 |
| Sep 16 2016 |
3289 |
306.62 |
| Sep 09 2016 |
3917 |
321.9 |
| Sep 02 2016 |
4721 |
339.16 |
| Aug 26 2016 |
5855 |
358.45 |
| Aug 19 2016 |
5699 |
358.45 |
| Aug 12 2016 |
5692 |
358.45 |
| Aug 05 2016 |
5705 |
358.45 |
| Jul 29 2016 |
5706 |
358.45 |
| Jul 22 2016 |
5693 |
358.45 |
| Jun 28 2016 |
5694 |
358.45 |
| Jun 21 2016 |
5707 |
358.45 |
| Jun 14 2016 |
5707 |
358.45 |
| Jun 07 2016 |
5707 |
358.45 |
| May 31 2016 |
5707 |
358.45 |
| May 24 2016 |
5707 |
358.45 |
| May 17 2016 |
5702 |
358.45 |
| May 10 2016 |
5702 |
358.45 |
| May 03 2016 |
5702 |
358.45 |
| Apr 26 2016 |
5702 |
358.45 |
| Apr 19 2016 |
5699 |
358.45 |
| Apr 12 2016 |
5713 |
358.45 |
| Apr 05 2016 |
5713 |
358.45 |
| Mar 29 2016 |
5713 |
358.45 |
| Mar 22 2016 |
5712 |
358.45 |
| Mar 15 2016 |
5709 |
358.45 |
| Mar 08 2016 |
5714 |
358.45 |
| Mar 01 2016 |
5710 |
358.45 |
| Feb 23 2016 |
5705 |
358.45 |
| Feb 16 2016 |
5677 |
358.45 |
| Feb 09 2016 |
5677 |
358.45 |
| Feb 02 2016 |
5641 |
358.45 |
| Jan 26 2016 |
5654 |
358.45 |
| Jan 19 2016 |
5661 |
358.45 |
| Jan 12 2016 |
5373 |
358.45 |
| Jan 05 2016 |
5582 |
358.45 |
| Dec 29 2015 |
5579 |
358.45 |
| Dec 22 2015 |
5510 |
358.45 |
| Dec 15 2015 |
6447 |
373.12 |
| Dec 08 2015 |
7564 |
386.44 |
| Dec 01 2015 |
7515 |
386.44 |
| Nov 24 2015 |
8251 |
395.43 |
| Nov 17 2015 |
8883 |
405.55 |
| Nov 10 2015 |
8838 |
405.55 |
| Nov 03 2015 |
10132 |
419.16 |
| Oct 27 2015 |
10126 |
419.16 |
| Oct 20 2015 |
10182 |
420.93 |
| Oct 13 2015 |
9783 |
420.93 |
| Oct 06 2015 |
12017 |
443.57 |
| Sep 29 2015 |
16139 |
482.4 |
| Sep 22 2015 |
11616 |
482.4 |
| Sep 15 2015 |
16009 |
513.19 |
| Sep 14 2015 |
22576 |
554.2 |
