| Nov 18 2016 |
32447 |
634.38 |
| Nov 11 2016 |
33035 |
634.38 |
| Nov 04 2016 |
33269 |
634.38 |
| Oct 28 2016 |
27625 |
568.15 |
| Oct 21 2016 |
26618 |
556.24 |
| Oct 14 2016 |
24083 |
531.39 |
| Oct 07 2016 |
23934 |
531.39 |
| Sep 30 2016 |
21138 |
506.43 |
| Sep 23 2016 |
15974 |
462.7 |
| Sep 16 2016 |
15528 |
461.4 |
| Sep 09 2016 |
15407 |
461.4 |
| Sep 02 2016 |
15345 |
461.4 |
| Aug 26 2016 |
14785 |
455.58 |
| Aug 19 2016 |
14469 |
455.58 |
| Aug 12 2016 |
14457 |
455.58 |
| Aug 05 2016 |
14474 |
455.58 |
| Jul 29 2016 |
14475 |
455.58 |
| Jul 22 2016 |
14454 |
455.58 |
| Jun 28 2016 |
14455 |
455.58 |
| Jun 21 2016 |
14509 |
455.58 |
| Jun 14 2016 |
14509 |
455.58 |
| Jun 07 2016 |
14509 |
455.58 |
| May 31 2016 |
14517 |
455.58 |
| May 24 2016 |
14517 |
455.58 |
| May 17 2016 |
14503 |
455.58 |
| May 10 2016 |
14503 |
455.58 |
| May 03 2016 |
14504 |
455.58 |
| Apr 26 2016 |
14504 |
455.58 |
| Apr 19 2016 |
14486 |
455.58 |
| Apr 12 2016 |
14522 |
455.58 |
| Apr 05 2016 |
14522 |
455.58 |
| Mar 29 2016 |
14522 |
455.58 |
| Mar 22 2016 |
14512 |
455.58 |
| Mar 15 2016 |
14510 |
455.58 |
| Mar 08 2016 |
14525 |
455.58 |
| Mar 01 2016 |
14521 |
455.58 |
| Feb 23 2016 |
14519 |
455.58 |
| Feb 16 2016 |
14464 |
455.58 |
| Feb 09 2016 |
14464 |
455.58 |
| Feb 02 2016 |
14410 |
455.58 |
| Jan 26 2016 |
14443 |
455.58 |
| Jan 19 2016 |
14452 |
455.58 |
| Jan 12 2016 |
14024 |
455.58 |
| Jan 05 2016 |
14386 |
455.58 |
| Dec 29 2015 |
14396 |
455.58 |
| Dec 22 2015 |
14259 |
455.58 |
| Dec 15 2015 |
14158 |
455.58 |
| Dec 08 2015 |
14368 |
455.58 |
| Dec 01 2015 |
14331 |
455.58 |
| Nov 24 2015 |
14209 |
455.58 |
| Nov 17 2015 |
13910 |
455.58 |
| Nov 10 2015 |
13863 |
455.58 |
| Nov 03 2015 |
14421 |
460.39 |
| Oct 27 2015 |
14429 |
460.39 |
| Oct 20 2015 |
16288 |
478.63 |
| Oct 13 2015 |
15695 |
478.63 |
| Oct 06 2015 |
17629 |
496.64 |
| Sep 29 2015 |
20352 |
522.45 |
| Sep 22 2015 |
27782 |
522.45 |
| Sep 15 2015 |
2509 |
496.87 |
| Sep 14 2015 |
17082 |
496.87 |
