| Oct 06 2022 |
1936 |
343.69 |
| Sep 29 2022 |
1580 |
325.21 |
| Sep 22 2022 |
1586 |
325.21 |
| Sep 15 2022 |
1571 |
325.21 |
| Sep 08 2022 |
1554 |
325.21 |
| Sep 01 2022 |
1550 |
325.21 |
| Aug 25 2022 |
1550 |
325.21 |
| Aug 18 2022 |
1550 |
325.21 |
| Aug 11 2022 |
1542 |
325.21 |
| Aug 04 2022 |
1526 |
325.21 |
| Jul 28 2022 |
1526 |
325.21 |
| Jul 21 2022 |
1526 |
325.21 |
| Jul 14 2022 |
1526 |
325.21 |
| Jul 07 2022 |
1526 |
325.21 |
| Jun 30 2022 |
1526 |
325.21 |
| Jun 23 2022 |
1531 |
325.21 |
| Jun 16 2022 |
1531 |
325.21 |
| Jun 09 2022 |
1531 |
325.21 |
| Jun 02 2022 |
1531 |
325.21 |
| May 26 2022 |
1528 |
325.21 |
| May 19 2022 |
1528 |
325.21 |
| May 12 2022 |
1528 |
325.21 |
| May 05 2022 |
1528 |
325.21 |
| Apr 28 2022 |
1528 |
325.21 |
| Apr 21 2022 |
1528 |
325.21 |
| Apr 14 2022 |
1528 |
325.21 |
| Apr 07 2022 |
1528 |
325.21 |
| Mar 31 2022 |
1528 |
325.21 |
| Mar 24 2022 |
1528 |
325.21 |
| Mar 17 2022 |
1530 |
325.21 |
| Mar 10 2022 |
1530 |
325.21 |
| Mar 03 2022 |
1530 |
325.21 |
| Feb 24 2022 |
1505 |
325.21 |
| Feb 17 2022 |
1510 |
325.21 |
| Feb 10 2022 |
1508 |
325.21 |
| Feb 03 2022 |
1505 |
325.21 |
| Jan 27 2022 |
1516 |
325.21 |
| Jan 20 2022 |
1463 |
325.21 |
| Jan 13 2022 |
1459 |
325.21 |
| Jan 06 2022 |
1655 |
325.21 |
| Dec 30 2021 |
1661 |
325.21 |
| Dec 23 2021 |
1651 |
325.21 |
| Dec 16 2021 |
1660 |
325.21 |
| Dec 09 2021 |
1704 |
325.21 |
| Dec 02 2021 |
1747 |
325.21 |
| Nov 25 2021 |
1760 |
325.21 |
| Nov 18 2021 |
1778 |
325.21 |
| Nov 11 2021 |
1772 |
325.21 |
| Nov 04 2021 |
2591 |
328.1 |
| Oct 28 2021 |
2675 |
328.1 |
| Oct 21 2021 |
3018 |
338.04 |
| Oct 14 2021 |
2966 |
335.51 |
| Oct 07 2021 |
2776 |
331.71 |
| Sep 30 2021 |
2821 |
331.71 |
| Sep 23 2021 |
2856 |
331.71 |
| Sep 16 2021 |
2911 |
331.71 |
| Sep 09 2021 |
2948 |
331.71 |
| Sep 02 2021 |
2985 |
331.71 |
| Aug 26 2021 |
2986 |
331.71 |
| Aug 19 2021 |
2990 |
331.71 |
| Aug 12 2021 |
2997 |
331.71 |
| Aug 05 2021 |
3005 |
331.71 |
| Jul 29 2021 |
3007 |
331.71 |
| Jun 03 2021 |
2949 |
331.71 |
| May 21 2021 |
1492 |
325.21 |
| May 14 2021 |
1472 |
325.21 |
| May 07 2021 |
1472 |
325.21 |
| Apr 30 2021 |
1462 |
325.21 |
| Apr 23 2021 |
1462 |
325.21 |
| Apr 16 2021 |
1462 |
325.21 |
| Apr 09 2021 |
1462 |
325.21 |
| Apr 02 2021 |
1462 |
325.21 |
| Mar 26 2021 |
1462 |
325.21 |
| Mar 19 2021 |
1453 |
325.21 |
| Mar 12 2021 |
1453 |
325.21 |
| Mar 05 2021 |
1453 |
325.21 |
| Feb 26 2021 |
1453 |
325.21 |
| Feb 19 2021 |
1431 |
325.21 |
| Feb 12 2021 |
1440 |
325.21 |
| Feb 05 2021 |
1444 |
325.21 |
| Jan 29 2021 |
1477 |
325.21 |
| Jan 22 2021 |
1461 |
325.21 |
| Jan 15 2021 |
1340 |
325.21 |
| Jan 08 2021 |
1842 |
325.21 |
| Jan 01 2021 |
1832 |
325.21 |
| Dec 25 2020 |
1885 |
325.21 |
| Dec 18 2020 |
1917 |
325.21 |
| Dec 11 2020 |
2284 |
325.21 |
| Dec 04 2020 |
2593 |
325.21 |
| Nov 27 2020 |
2505 |
325.21 |
| Nov 20 2020 |
2754 |
325.21 |
| Nov 13 2020 |
2901 |
325.21 |
| Nov 06 2020 |
3158 |
328.1 |
| Oct 30 2020 |
3312 |
328.1 |
| Oct 23 2020 |
3937 |
338.04 |
| Oct 16 2020 |
3967 |
335.51 |
| Oct 09 2020 |
4137 |
336.54 |
| Oct 02 2020 |
4816 |
347.28 |
| Sep 25 2020 |
4822 |
345.77 |
| Sep 18 2020 |
4954 |
345.77 |
| Sep 11 2020 |
4998 |
345.77 |
| Sep 04 2020 |
5064 |
345.77 |
| Aug 28 2020 |
5088 |
345.77 |
| Aug 21 2020 |
5118 |
345.77 |
| Aug 14 2020 |
5123 |
345.77 |
| Aug 07 2020 |
5170 |
345.77 |
| Jul 31 2020 |
5187 |
345.77 |
| Jul 24 2020 |
5187 |
345.77 |
| Jul 17 2020 |
5199 |
345.77 |
| Jul 10 2020 |
5218 |
345.77 |
| Jul 03 2020 |
5238 |
345.77 |
| Jun 26 2020 |
5238 |
345.77 |
| Jun 19 2020 |
5238 |
345.77 |
| Jun 12 2020 |
5241 |
345.77 |
| Jun 05 2020 |
5246 |
345.77 |
| May 29 2020 |
5259 |
345.77 |
| May 22 2020 |
5266 |
345.77 |
| May 15 2020 |
5266 |
345.77 |
| May 08 2020 |
5268 |
345.77 |
| May 01 2020 |
5271 |
345.77 |
| Apr 24 2020 |
5289 |
345.77 |
| Apr 17 2020 |
5289 |
345.77 |
| Apr 10 2020 |
5289 |
345.77 |
| Apr 03 2020 |
5289 |
345.77 |
| Mar 27 2020 |
5289 |
345.77 |
| Mar 20 2020 |
5292 |
345.77 |
| Mar 13 2020 |
5292 |
345.77 |
| Mar 06 2020 |
5292 |
345.77 |
| Feb 28 2020 |
5302 |
345.77 |
| Feb 21 2020 |
5320 |
345.77 |
| Feb 14 2020 |
5323 |
345.77 |
| Feb 07 2020 |
5328 |
345.77 |
| Jan 31 2020 |
5346 |
345.77 |
| Jan 24 2020 |
5092 |
345.77 |
| Jan 17 2020 |
5106 |
345.77 |
| Jan 10 2020 |
5493 |
345.77 |
| Jan 03 2020 |
5463 |
345.77 |
| Dec 27 2019 |
5466 |
345.77 |
| Dec 20 2019 |
5475 |
345.77 |
| Dec 13 2019 |
5488 |
345.77 |
| Dec 06 2019 |
5316 |
345.77 |
| Nov 29 2019 |
5429 |
345.77 |
| Nov 22 2019 |
5456 |
345.77 |
| Nov 15 2019 |
5473 |
345.77 |
| Nov 08 2019 |
5893 |
352.57 |
| Nov 01 2019 |
5904 |
352.57 |
| Oct 25 2019 |
6097 |
356.55 |
| Oct 18 2019 |
6005 |
356.55 |
| Oct 11 2019 |
6294 |
360.38 |
| Sep 28 2018 |
7867 |
382.36 |
| Sep 21 2018 |
7883 |
382.36 |
| Sep 14 2018 |
9812 |
407.83 |
| Sep 07 2018 |
9775 |
407.83 |
| Aug 31 2018 |
9707 |
407.83 |
| Aug 24 2018 |
9670 |
407.83 |
| Aug 17 2018 |
9665 |
407.83 |
| Aug 10 2018 |
9666 |
407.83 |
| Aug 03 2018 |
9680 |
407.83 |
| Jul 27 2018 |
9688 |
407.83 |
| Jul 20 2018 |
9699 |
407.83 |
| Jul 13 2018 |
9698 |
407.83 |
| Jul 06 2018 |
9688 |
407.83 |
| Jun 29 2018 |
9737 |
407.83 |
| Jun 22 2018 |
9737 |
407.83 |
| Jun 15 2018 |
9755 |
407.83 |
| Jun 08 2018 |
9771 |
407.83 |
| Jun 01 2018 |
9766 |
407.83 |
| May 25 2018 |
9775 |
407.83 |
| May 18 2018 |
9761 |
407.83 |
| May 11 2018 |
9780 |
407.83 |
| May 04 2018 |
9825 |
407.83 |
| Apr 27 2018 |
9821 |
407.83 |
| Apr 20 2018 |
9848 |
407.83 |
| Apr 13 2018 |
9844 |
407.83 |
| Apr 06 2018 |
9844 |
407.83 |
| Mar 30 2018 |
9843 |
407.83 |
| Mar 23 2018 |
9843 |
407.83 |
| Mar 16 2018 |
9837 |
407.83 |
| Mar 09 2018 |
9837 |
407.83 |
| Mar 02 2018 |
9840 |
407.83 |
| Feb 23 2018 |
9839 |
407.83 |
| Feb 16 2018 |
9848 |
407.83 |
| Feb 09 2018 |
9839 |
407.83 |
| Feb 02 2018 |
9858 |
407.83 |
| Jan 26 2018 |
9890 |
407.83 |
| Jan 19 2018 |
9866 |
407.83 |
| Jan 12 2018 |
9541 |
407.83 |
| Jan 05 2018 |
9786 |
407.83 |
| Dec 29 2017 |
9801 |
407.83 |
| Dec 22 2017 |
9789 |
407.83 |
| Dec 15 2017 |
9752 |
407.83 |
| Dec 08 2017 |
9963 |
407.83 |
| Dec 01 2017 |
10048 |
407.83 |
| Nov 24 2017 |
10089 |
407.83 |
| Nov 17 2017 |
10135 |
407.83 |
| Nov 10 2017 |
10508 |
409.01 |
| Nov 03 2017 |
10454 |
409.01 |
| Oct 27 2017 |
10416 |
409.01 |
| Oct 20 2017 |
10122 |
405.53 |
| Oct 13 2017 |
8944 |
394.39 |
| Oct 06 2017 |
9092 |
396.98 |
| Sep 29 2017 |
7496 |
377.49 |
| Sep 22 2017 |
6812 |
368.73 |
| Sep 15 2017 |
5738 |
353.53 |
| Sep 08 2017 |
5517 |
350.6 |
| Sep 01 2017 |
5548 |
350.6 |
| Aug 25 2017 |
5566 |
350.6 |
| Aug 18 2017 |
5574 |
350.6 |
| Aug 11 2017 |
5551 |
350.6 |
| Aug 04 2017 |
5562 |
350.6 |
| Jul 28 2017 |
5560 |
350.6 |
| Jul 21 2017 |
5570 |
350.6 |
| Jul 14 2017 |
5574 |
350.6 |
| Jul 07 2017 |
5574 |
350.6 |
| Jun 30 2017 |
5580 |
350.6 |
| Jun 23 2017 |
5579 |
350.6 |
| Jun 16 2017 |
5578 |
350.6 |
| Jun 09 2017 |
5565 |
350.6 |
| Jun 02 2017 |
5558 |
350.6 |
| May 26 2017 |
5471 |
350.6 |
| May 19 2017 |
5488 |
350.6 |
| May 12 2017 |
5464 |
350.6 |
| May 05 2017 |
5458 |
350.6 |
| Apr 28 2017 |
5452 |
350.6 |
| Apr 21 2017 |
5438 |
350.6 |
| Apr 14 2017 |
5446 |
350.6 |
| Apr 07 2017 |
5446 |
350.6 |
| Mar 31 2017 |
5446 |
350.6 |
| Mar 24 2017 |
5446 |
350.6 |
| Mar 17 2017 |
5439 |
350.6 |
| Mar 10 2017 |
5447 |
350.6 |
| Mar 03 2017 |
5447 |
350.6 |
| Feb 24 2017 |
5449 |
350.6 |
| Feb 17 2017 |
5457 |
350.6 |
| Feb 10 2017 |
5467 |
350.6 |
| Feb 03 2017 |
5464 |
350.6 |
| Jan 27 2017 |
5475 |
350.6 |
| Jan 20 2017 |
5497 |
350.6 |
| Jan 13 2017 |
5500 |
350.6 |
| Jan 06 2017 |
5610 |
350.6 |
| Dec 30 2016 |
5654 |
350.6 |
| Dec 23 2016 |
5670 |
350.6 |
| Dec 16 2016 |
5656 |
350.6 |
| Dec 09 2016 |
5660 |
350.6 |
| Dec 02 2016 |
5741 |
350.6 |
| Nov 25 2016 |
5714 |
350.6 |
| Nov 18 2016 |
5703 |
350.6 |
| Nov 11 2016 |
5759 |
350.6 |
| Nov 04 2016 |
5742 |
350.6 |
| Oct 28 2016 |
5704 |
350.6 |
| Oct 21 2016 |
5974 |
354.28 |
| Oct 14 2016 |
5876 |
354.28 |
| Oct 07 2016 |
5898 |
354.28 |
| Sep 30 2016 |
6284 |
361.22 |
| Sep 23 2016 |
6279 |
362.45 |
| Sep 16 2016 |
7187 |
376.75 |
| Sep 09 2016 |
8264 |
390.89 |
| Sep 02 2016 |
8768 |
396.6 |
| Aug 26 2016 |
9205 |
401.3 |
| Aug 19 2016 |
8987 |
401.3 |
| Aug 12 2016 |
8978 |
401.3 |
| Aug 05 2016 |
8992 |
401.3 |
| Jul 29 2016 |
8993 |
401.3 |
| Jul 22 2016 |
8977 |
401.3 |
| Jun 28 2016 |
8978 |
401.3 |
| Jun 21 2016 |
9008 |
401.3 |
| Jun 14 2016 |
9008 |
401.3 |
| Jun 07 2016 |
9008 |
401.3 |
| May 31 2016 |
9009 |
401.3 |
| May 24 2016 |
9009 |
401.3 |
| May 17 2016 |
9001 |
401.3 |
| May 10 2016 |
9001 |
401.3 |
| May 03 2016 |
9001 |
401.3 |
| Apr 26 2016 |
9001 |
401.3 |
| Apr 19 2016 |
8993 |
401.3 |
| Apr 12 2016 |
9013 |
401.3 |
| Apr 05 2016 |
9013 |
401.3 |
| Mar 29 2016 |
9013 |
401.3 |
| Mar 22 2016 |
9011 |
401.3 |
| Mar 15 2016 |
9008 |
401.3 |
| Mar 08 2016 |
9015 |
401.3 |
| Mar 01 2016 |
9011 |
401.3 |
| Feb 23 2016 |
9005 |
401.3 |
| Feb 16 2016 |
8969 |
401.3 |
| Feb 09 2016 |
8969 |
401.3 |
| Feb 02 2016 |
8916 |
401.3 |
| Jan 26 2016 |
8933 |
401.3 |
| Jan 19 2016 |
8942 |
401.3 |
| Jan 12 2016 |
8594 |
401.3 |
| Jan 05 2016 |
8865 |
401.3 |
| Dec 29 2015 |
8874 |
401.3 |
| Dec 22 2015 |
8768 |
401.3 |
| Dec 15 2015 |
8676 |
401.3 |
| Dec 08 2015 |
8857 |
401.3 |
| Dec 01 2015 |
8828 |
401.3 |
| Nov 24 2015 |
8756 |
401.3 |
| Nov 17 2015 |
8544 |
401.3 |
| Nov 10 2015 |
8501 |
401.3 |
| Nov 03 2015 |
8529 |
401.3 |
| Oct 27 2015 |
8658 |
402.81 |
| Oct 20 2015 |
8814 |
405.56 |
| Oct 13 2015 |
8433 |
405.56 |
| Oct 06 2015 |
8603 |
407.33 |
| Sep 29 2015 |
10640 |
428.96 |
| Sep 22 2015 |
19084 |
436.15 |
| Sep 15 2015 |
20836 |
456.58 |
| Sep 14 2015 |
13634 |
462.47 |
