| Apr 24 2024 |
3350 |
373.47 |
| Apr 18 2024 |
3350 |
373.47 |
| Apr 11 2024 |
3350 |
373.47 |
| Apr 04 2024 |
3350 |
373.47 |
| Mar 28 2024 |
3350 |
373.47 |
| Mar 21 2024 |
3350 |
373.47 |
| Mar 14 2024 |
3350 |
373.47 |
| Mar 07 2024 |
3350 |
373.47 |
| Feb 29 2024 |
3350 |
373.47 |
| Feb 22 2024 |
3352 |
373.47 |
| Feb 15 2024 |
3356 |
373.47 |
| Feb 08 2024 |
3360 |
373.47 |
| Feb 01 2024 |
3365 |
373.47 |
| Jan 25 2024 |
3365 |
373.47 |
| Jan 18 2024 |
3376 |
373.47 |
| Jan 11 2024 |
3354 |
373.47 |
| Jan 04 2024 |
3377 |
373.47 |
| Dec 28 2023 |
3372 |
373.47 |
| Dec 21 2023 |
3367 |
373.47 |
| Dec 14 2023 |
3381 |
373.47 |
| Dec 07 2023 |
3321 |
373.47 |
| Nov 30 2023 |
3307 |
372.57 |
| Nov 23 2023 |
3258 |
372.57 |
| Nov 16 2023 |
3156 |
367.02 |
| Nov 09 2023 |
3153 |
367.02 |
| Nov 02 2023 |
3145 |
367.02 |
| Oct 26 2023 |
3088 |
367.02 |
| Oct 19 2023 |
3113 |
367.02 |
| Oct 12 2023 |
3034 |
367.02 |
| Oct 05 2023 |
3068 |
367.02 |
| Sep 28 2023 |
3297 |
375.91 |
| Sep 21 2023 |
3168 |
371.49 |
| Sep 14 2023 |
3193 |
371.49 |
| Sep 07 2023 |
3343 |
375.8 |
| Aug 31 2023 |
3137 |
367.86 |
| Aug 24 2023 |
3018 |
363.78 |
| Aug 17 2023 |
3010 |
363.78 |
| Aug 10 2023 |
3010 |
363.78 |
| Aug 03 2023 |
3016 |
363.78 |
| Jul 27 2023 |
3011 |
363.78 |
| Jul 20 2023 |
2969 |
363.78 |
| Jul 13 2023 |
2969 |
363.78 |
| Jul 06 2023 |
2959 |
363.78 |
| Jun 29 2023 |
2962 |
363.78 |
| Jun 22 2023 |
2962 |
363.78 |
| Jun 15 2023 |
2962 |
363.78 |
| Jun 08 2023 |
2964 |
363.78 |
| Jun 01 2023 |
2959 |
363.78 |
| May 25 2023 |
2955 |
363.78 |
| May 18 2023 |
2955 |
363.78 |
| May 11 2023 |
2955 |
363.78 |
| May 04 2023 |
2955 |
363.78 |
| Apr 27 2023 |
2957 |
363.78 |
| Apr 20 2023 |
2957 |
363.78 |
| Apr 13 2023 |
2957 |
363.78 |
| Apr 06 2023 |
2961 |
363.78 |
| Mar 30 2023 |
2961 |
363.78 |
| Mar 23 2023 |
2961 |
363.78 |
| Mar 16 2023 |
2961 |
363.78 |
| Mar 09 2023 |
2961 |
363.78 |
| Mar 02 2023 |
2961 |
363.78 |
| Feb 23 2023 |
2960 |
363.78 |
| Feb 16 2023 |
2962 |
363.78 |
| Feb 09 2023 |
2967 |
363.78 |
| Feb 02 2023 |
2974 |
363.78 |
| Jan 26 2023 |
2972 |
363.78 |
| Jan 19 2023 |
2963 |
363.78 |
| Jan 12 2023 |
2921 |
363.78 |
| Jan 05 2023 |
2951 |
363.78 |
| Dec 29 2022 |
2948 |
363.78 |
| Dec 22 2022 |
4495 |
363.78 |
| Dec 15 2022 |
4477 |
363.78 |
| Dec 08 2022 |
4462 |
363.78 |
| Dec 01 2022 |
4400 |
363.78 |
| Nov 24 2022 |
4615 |
368.62 |
| Nov 17 2022 |
4443 |
366.82 |
| Nov 10 2022 |
4163 |
361.83 |
| Nov 03 2022 |
4029 |
361.83 |
| Oct 27 2022 |
3699 |
361.83 |
| Oct 20 2022 |
3592 |
361.83 |
| Oct 13 2022 |
3553 |
361.83 |
| Oct 06 2022 |
3334 |
357.97 |
| Sep 29 2022 |
3153 |
353.95 |
| Sep 22 2022 |
2995 |
348.62 |
| Sep 15 2022 |
2952 |
348.62 |
| Sep 08 2022 |
2954 |
348.62 |
| Sep 01 2022 |
2953 |
348.62 |
| Aug 25 2022 |
2949 |
348.62 |
| Aug 18 2022 |
2946 |
348.62 |
| Aug 11 2022 |
2952 |
348.62 |
| Aug 04 2022 |
2941 |
348.62 |
| Jul 28 2022 |
2941 |
348.62 |
| Jul 21 2022 |
2941 |
348.62 |
| Jul 14 2022 |
2941 |
348.62 |
| Jul 07 2022 |
2941 |
348.62 |
| Jun 30 2022 |
2941 |
348.62 |
| Jun 23 2022 |
2931 |
348.62 |
| Jun 16 2022 |
2931 |
348.62 |
| Jun 09 2022 |
2937 |
348.62 |
| Jun 02 2022 |
2937 |
348.62 |
| May 26 2022 |
2937 |
348.62 |
| May 19 2022 |
2937 |
348.62 |
| May 12 2022 |
2937 |
348.62 |
| May 05 2022 |
2937 |
348.62 |
| Apr 28 2022 |
2935 |
348.62 |
| Apr 21 2022 |
2935 |
348.62 |
| Apr 14 2022 |
2935 |
348.62 |
| Apr 07 2022 |
2935 |
348.62 |
| Mar 31 2022 |
2935 |
348.62 |
| Mar 24 2022 |
2935 |
348.62 |
| Mar 17 2022 |
2932 |
348.62 |
| Mar 10 2022 |
2932 |
348.62 |
| Mar 03 2022 |
2932 |
348.62 |
| Feb 24 2022 |
2922 |
348.62 |
| Feb 17 2022 |
2925 |
348.62 |
| Feb 10 2022 |
2929 |
348.62 |
| Feb 03 2022 |
2933 |
348.62 |
| Jan 27 2022 |
2938 |
348.62 |
| Jan 20 2022 |
2843 |
348.62 |
| Jan 13 2022 |
2874 |
348.62 |
| Jan 06 2022 |
2984 |
348.62 |
| Dec 30 2021 |
3006 |
348.62 |
| Dec 23 2021 |
3017 |
348.62 |
| Dec 16 2021 |
3023 |
348.62 |
| Dec 09 2021 |
3046 |
348.62 |
| Dec 02 2021 |
3116 |
348.62 |
| Nov 25 2021 |
3164 |
348.62 |
| Nov 18 2021 |
3179 |
348.62 |
| Nov 11 2021 |
3160 |
348.62 |
| Nov 04 2021 |
3232 |
348.62 |
| Oct 28 2021 |
3332 |
348.62 |
| Oct 21 2021 |
3351 |
348.62 |
| Oct 14 2021 |
3387 |
348.54 |
| Oct 07 2021 |
3251 |
346.81 |
| Sep 30 2021 |
3317 |
346.81 |
| Sep 23 2021 |
3458 |
349.37 |
| Sep 16 2021 |
3811 |
357.15 |
| Sep 09 2021 |
4116 |
364.28 |
| Sep 02 2021 |
4523 |
373.63 |
| Aug 26 2021 |
4618 |
376.65 |
| Aug 19 2021 |
4624 |
376.65 |
| Aug 12 2021 |
4636 |
376.65 |
| Aug 05 2021 |
4647 |
376.65 |
| Jul 29 2021 |
4652 |
376.65 |
| Jun 03 2021 |
4709 |
376.65 |
| May 21 2021 |
2166 |
376.65 |
| May 14 2021 |
2122 |
376.65 |
| May 07 2021 |
2122 |
376.65 |
| Apr 30 2021 |
2095 |
376.65 |
| Apr 23 2021 |
2095 |
376.65 |
| Apr 16 2021 |
2095 |
376.65 |
| Apr 09 2021 |
2095 |
376.65 |
| Apr 02 2021 |
2096 |
376.65 |
| Mar 26 2021 |
2097 |
376.65 |
| Mar 19 2021 |
2086 |
376.65 |
| Mar 12 2021 |
2086 |
376.65 |
| Mar 05 2021 |
2086 |
376.65 |
| Feb 26 2021 |
2086 |
376.65 |
| Feb 19 2021 |
2064 |
376.65 |
| Feb 12 2021 |
2072 |
376.65 |
| Feb 05 2021 |
2074 |
376.65 |
| Jan 29 2021 |
2121 |
376.65 |
| Jan 22 2021 |
2106 |
376.65 |
| Jan 15 2021 |
1935 |
376.65 |
| Jan 08 2021 |
2623 |
376.65 |
| Jan 01 2021 |
2605 |
376.65 |
| Dec 25 2020 |
2661 |
376.65 |
| Dec 18 2020 |
2741 |
376.65 |
| Dec 11 2020 |
3328 |
376.65 |
| Dec 04 2020 |
3941 |
376.65 |
| Nov 27 2020 |
3896 |
376.65 |
| Nov 20 2020 |
4474 |
376.65 |
| Nov 13 2020 |
5290 |
388.73 |
| Nov 06 2020 |
5644 |
388.73 |
| Oct 30 2020 |
6018 |
388.73 |
| Oct 23 2020 |
6456 |
389.08 |
| Oct 16 2020 |
5738 |
371.13 |
| Oct 09 2020 |
6066 |
372.87 |
| Oct 02 2020 |
7469 |
391.78 |
| Sep 25 2020 |
7614 |
391.78 |
| Sep 18 2020 |
8239 |
398.33 |
| Sep 11 2020 |
8356 |
398.33 |
| Sep 04 2020 |
8470 |
398.33 |
| Aug 28 2020 |
8532 |
398.33 |
| Aug 21 2020 |
8571 |
398.33 |
| Aug 14 2020 |
8580 |
398.33 |
| Aug 07 2020 |
8662 |
398.33 |
| Jul 31 2020 |
8695 |
398.33 |
| Jul 24 2020 |
8695 |
398.33 |
| Jul 17 2020 |
8711 |
398.33 |
| Jul 10 2020 |
8734 |
398.33 |
| Jul 03 2020 |
8763 |
398.33 |
| Jun 26 2020 |
8763 |
398.33 |
| Jun 19 2020 |
8763 |
398.33 |
| Jun 12 2020 |
8768 |
398.33 |
| Jun 05 2020 |
8780 |
398.33 |
| May 29 2020 |
8795 |
398.33 |
| May 22 2020 |
8824 |
398.33 |
| May 15 2020 |
8824 |
398.33 |
| May 08 2020 |
8827 |
398.33 |
| May 01 2020 |
8830 |
398.33 |
| Apr 24 2020 |
8858 |
398.33 |
| Apr 17 2020 |
8858 |
398.33 |
| Apr 10 2020 |
8858 |
398.33 |
| Apr 03 2020 |
8858 |
398.33 |
| Mar 27 2020 |
8858 |
398.33 |
| Mar 20 2020 |
8865 |
398.33 |
| Mar 13 2020 |
8865 |
398.33 |
| Mar 06 2020 |
8865 |
398.33 |
| Feb 28 2020 |
8858 |
398.33 |
| Feb 21 2020 |
8896 |
398.33 |
| Feb 14 2020 |
8903 |
398.33 |
| Feb 07 2020 |
8914 |
398.33 |
| Jan 31 2020 |
8933 |
398.33 |
| Jan 24 2020 |
8627 |
398.33 |
| Jan 17 2020 |
8649 |
398.33 |
| Jan 10 2020 |
9151 |
398.33 |
| Jan 03 2020 |
9088 |
398.33 |
| Dec 27 2019 |
9086 |
398.33 |
| Dec 20 2019 |
9099 |
398.33 |
| Dec 13 2019 |
9141 |
398.33 |
| Dec 06 2019 |
8999 |
398.33 |
| Nov 29 2019 |
10138 |
410.01 |
| Nov 22 2019 |
10185 |
410.01 |
| Nov 15 2019 |
12185 |
431.8 |
| Nov 08 2019 |
12300 |
431.8 |
| Nov 01 2019 |
12346 |
431.8 |
| Oct 25 2019 |
12315 |
431.8 |
| Oct 18 2019 |
11251 |
423.31 |
| Oct 11 2019 |
11142 |
420.91 |
| Oct 04 2019 |
11637 |
425.22 |
| Sep 27 2019 |
10655 |
414.82 |
| Sep 20 2019 |
8216 |
387.72 |
| Sep 13 2019 |
8263 |
387.72 |
| Sep 06 2019 |
7064 |
374.4 |
| Aug 30 2019 |
7094 |
374.4 |
| Aug 23 2019 |
7103 |
374.4 |
| Aug 16 2019 |
7056 |
374.4 |
| Aug 09 2019 |
7056 |
374.4 |
| Aug 02 2019 |
7059 |
374.4 |
| Jul 26 2019 |
7062 |
374.4 |
| Jul 19 2019 |
7074 |
374.4 |
| Jul 12 2019 |
7085 |
374.4 |
| Jul 05 2019 |
7093 |
374.4 |
| Jun 28 2019 |
7108 |
374.4 |
| Jun 21 2019 |
7121 |
374.4 |
| Jun 14 2019 |
7116 |
374.4 |
| Jun 07 2019 |
7111 |
374.4 |
| May 31 2019 |
7123 |
374.4 |
| May 24 2019 |
7122 |
374.4 |
| May 17 2019 |
7139 |
374.4 |
| May 10 2019 |
7136 |
374.4 |
| May 03 2019 |
7143 |
374.4 |
| Apr 26 2019 |
7139 |
374.4 |
| Apr 19 2019 |
7143 |
374.4 |
| Apr 12 2019 |
7146 |
374.4 |
| Apr 05 2019 |
7146 |
374.4 |
| Mar 29 2019 |
7146 |
374.4 |
| Mar 22 2019 |
7144 |
374.4 |
| Mar 15 2019 |
7149 |
374.4 |
| Mar 08 2019 |
7121 |
374.4 |
| Mar 01 2019 |
7122 |
374.4 |
| Feb 22 2019 |
7116 |
374.4 |
| Feb 15 2019 |
7126 |
374.4 |
| Feb 08 2019 |
7115 |
374.4 |
| Feb 01 2019 |
7135 |
374.4 |
| Jan 25 2019 |
7135 |
374.4 |
| Jan 18 2019 |
6847 |
374.4 |
| Jan 11 2019 |
7246 |
374.4 |
| Jan 04 2019 |
7308 |
374.4 |
| Dec 28 2018 |
7329 |
374.4 |
| Dec 21 2018 |
7272 |
374.4 |
| Dec 14 2018 |
7283 |
374.4 |
| Dec 07 2018 |
7370 |
374.4 |
| Nov 30 2018 |
7467 |
374.4 |
| Nov 23 2018 |
7508 |
374.4 |
| Nov 16 2018 |
7593 |
374.4 |
| Nov 09 2018 |
7534 |
374.4 |
| Nov 02 2018 |
7579 |
374.4 |
| Oct 26 2018 |
7414 |
374.4 |
| Oct 19 2018 |
7524 |
375.63 |
| Oct 12 2018 |
7718 |
378.74 |
| Oct 05 2018 |
8977 |
396.76 |
| Sep 28 2018 |
9030 |
396.76 |
| Sep 21 2018 |
8991 |
396.7 |
| Sep 14 2018 |
9676 |
406.14 |
| Sep 07 2018 |
9633 |
406.14 |
| Aug 31 2018 |
10026 |
411.25 |
| Aug 24 2018 |
9681 |
407.98 |
| Aug 17 2018 |
9675 |
407.96 |
| Aug 10 2018 |
9676 |
407.96 |
| Aug 03 2018 |
9690 |
407.96 |
| Jul 27 2018 |
9698 |
407.96 |
| Jul 20 2018 |
9709 |
407.96 |
| Jul 13 2018 |
9708 |
407.96 |
| Jul 06 2018 |
9698 |
407.96 |
| Jun 29 2018 |
9747 |
407.96 |
| Jun 22 2018 |
9747 |
407.96 |
| Jun 15 2018 |
9765 |
407.96 |
| Jun 08 2018 |
9781 |
407.96 |
| Jun 01 2018 |
9776 |
407.96 |
| May 25 2018 |
9785 |
407.96 |
| May 18 2018 |
9771 |
407.96 |
| May 11 2018 |
9790 |
407.96 |
| May 04 2018 |
9835 |
407.96 |
| Apr 27 2018 |
9831 |
407.96 |
| Apr 20 2018 |
9858 |
407.96 |
| Apr 13 2018 |
9855 |
407.96 |
| Apr 06 2018 |
9855 |
407.96 |
| Mar 30 2018 |
9854 |
407.96 |
| Mar 23 2018 |
9854 |
407.96 |
| Mar 16 2018 |
9848 |
407.96 |
| Mar 09 2018 |
9848 |
407.96 |
| Mar 02 2018 |
9851 |
407.96 |
| Feb 23 2018 |
9850 |
407.96 |
| Feb 16 2018 |
9859 |
407.96 |
| Feb 09 2018 |
9849 |
407.96 |
| Feb 02 2018 |
9868 |
407.96 |
| Jan 26 2018 |
9899 |
407.96 |
| Jan 19 2018 |
9875 |
407.96 |
| Jan 12 2018 |
9551 |
407.96 |
| Jan 05 2018 |
9796 |
407.96 |
| Dec 29 2017 |
9810 |
407.96 |
| Dec 22 2017 |
9798 |
407.96 |
| Dec 15 2017 |
9763 |
407.96 |
| Dec 08 2017 |
10325 |
411.66 |
| Dec 01 2017 |
10403 |
411.66 |
| Nov 24 2017 |
10426 |
411.66 |
| Nov 17 2017 |
10466 |
411.66 |
| Nov 10 2017 |
10722 |
411.66 |
| Nov 03 2017 |
10845 |
413.27 |
| Oct 27 2017 |
10852 |
413.84 |
| Oct 20 2017 |
10873 |
413.84 |
| Oct 13 2017 |
10686 |
413.84 |
| Oct 06 2017 |
10353 |
411.11 |
| Sep 29 2017 |
9654 |
403.74 |
| Sep 22 2017 |
9379 |
400.41 |
| Sep 15 2017 |
9233 |
399.29 |
| Sep 08 2017 |
9187 |
399.29 |
| Sep 01 2017 |
9034 |
397.16 |
| Aug 25 2017 |
8698 |
393.07 |
| Aug 18 2017 |
8724 |
393.07 |
| Aug 11 2017 |
8684 |
393.07 |
| Aug 04 2017 |
8698 |
393.07 |
| Jul 28 2017 |
8695 |
393.07 |
| Jul 21 2017 |
8706 |
393.07 |
| Jul 14 2017 |
8712 |
393.07 |
| Jul 07 2017 |
8709 |
393.07 |
| Jun 30 2017 |
8718 |
393.07 |
| Jun 23 2017 |
8716 |
393.07 |
| Jun 16 2017 |
8716 |
393.07 |
| Jun 09 2017 |
8692 |
393.07 |
| Jun 02 2017 |
8689 |
393.07 |
| May 26 2017 |
8574 |
393.07 |
| May 19 2017 |
8593 |
393.07 |
| May 12 2017 |
8556 |
393.07 |
| May 05 2017 |
8537 |
393.07 |
| Apr 28 2017 |
8530 |
393.07 |
| Apr 21 2017 |
8515 |
393.07 |
| Apr 14 2017 |
8522 |
393.07 |
| Apr 07 2017 |
8523 |
393.07 |
| Mar 31 2017 |
8523 |
393.07 |
| Mar 24 2017 |
8524 |
393.07 |
| Mar 17 2017 |
8514 |
393.07 |
| Mar 10 2017 |
8523 |
393.07 |
| Mar 03 2017 |
8523 |
393.07 |
| Feb 24 2017 |
8527 |
393.07 |
| Feb 17 2017 |
8536 |
393.07 |
| Feb 10 2017 |
8552 |
393.07 |
| Feb 03 2017 |
8542 |
393.07 |
| Jan 27 2017 |
8558 |
393.07 |
| Jan 20 2017 |
8577 |
393.07 |
| Jan 13 2017 |
8582 |
393.07 |
| Jan 06 2017 |
8737 |
393.07 |
| Dec 30 2016 |
8788 |
393.07 |
| Dec 23 2016 |
8792 |
393.07 |
| Dec 16 2016 |
8813 |
393.07 |
| Dec 09 2016 |
11858 |
424.73 |
| Dec 02 2016 |
12077 |
424.73 |
| Nov 25 2016 |
12007 |
424.73 |
| Nov 18 2016 |
12084 |
424.73 |
| Nov 11 2016 |
12223 |
424.73 |
| Nov 04 2016 |
13291 |
434.89 |
| Oct 28 2016 |
13193 |
434.89 |
| Oct 21 2016 |
13267 |
434.89 |
| Oct 14 2016 |
13164 |
434.89 |
| Oct 07 2016 |
10454 |
409.7 |
| Sep 30 2016 |
10914 |
414.35 |
| Sep 23 2016 |
8723 |
393.57 |
| Sep 16 2016 |
8406 |
392.09 |
| Sep 09 2016 |
8371 |
392.09 |
| Sep 02 2016 |
9348 |
403.41 |
| Aug 26 2016 |
8942 |
398.52 |
| Aug 19 2016 |
8730 |
398.52 |
| Aug 12 2016 |
8721 |
398.52 |
| Aug 05 2016 |
8735 |
398.52 |
| Jul 29 2016 |
8736 |
398.52 |
| Jul 22 2016 |
8721 |
398.52 |
| Jun 28 2016 |
8722 |
398.52 |
| Jun 21 2016 |
8751 |
398.52 |
| Jun 14 2016 |
8751 |
398.52 |
| Jun 07 2016 |
8751 |
398.52 |
| May 31 2016 |
8752 |
398.52 |
| May 24 2016 |
8752 |
398.52 |
| May 17 2016 |
8745 |
398.52 |
| May 10 2016 |
8745 |
398.52 |
| May 03 2016 |
8745 |
398.52 |
| Apr 26 2016 |
8745 |
398.52 |
| Apr 19 2016 |
8738 |
398.52 |
| Apr 12 2016 |
8758 |
398.52 |
| Apr 05 2016 |
8758 |
398.52 |
| Mar 29 2016 |
8758 |
398.52 |
| Mar 22 2016 |
8755 |
398.52 |
| Mar 15 2016 |
8753 |
398.52 |
| Mar 08 2016 |
8759 |
398.52 |
| Mar 01 2016 |
8755 |
398.52 |
| Feb 23 2016 |
8747 |
398.52 |
| Feb 16 2016 |
8710 |
398.52 |
| Feb 09 2016 |
8710 |
398.52 |
| Feb 02 2016 |
8655 |
398.52 |
| Jan 26 2016 |
8673 |
398.52 |
| Jan 19 2016 |
8684 |
398.52 |
| Jan 12 2016 |
8342 |
398.52 |
| Jan 05 2016 |
8613 |
398.52 |
| Dec 29 2015 |
8622 |
398.52 |
| Dec 22 2015 |
8522 |
398.52 |
| Dec 15 2015 |
8425 |
398.52 |
| Dec 08 2015 |
8594 |
398.52 |
| Dec 01 2015 |
8563 |
398.52 |
| Nov 24 2015 |
8491 |
398.52 |
| Nov 17 2015 |
8298 |
398.52 |
| Nov 10 2015 |
8225 |
398.52 |
| Nov 03 2015 |
8267 |
398.52 |
| Oct 27 2015 |
8270 |
398.52 |
| Oct 20 2015 |
8207 |
398.52 |
| Oct 13 2015 |
7846 |
398.52 |
| Oct 06 2015 |
9102 |
413.05 |
| Sep 29 2015 |
12360 |
446.03 |
| Sep 22 2015 |
30315 |
433.81 |
| Sep 15 2015 |
8528 |
433.81 |
| Sep 14 2015 |
10806 |
433.81 |
